RGC Resources

RGCO
🏛️ usa →
21.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 20.25 20.25 20.25 20.25 0.8K
10:25 20.00 20.00 20.00 20.00 5.3K
10:30 19.82 19.82 19.82 19.82 0.3K
11:02 19.68 19.68 19.68 19.68 0.7K
11:42 19.81 19.81 19.81 19.81 0.1K
11:47 19.72 19.72 19.72 19.72 0.1K
11:48 19.80 19.82 19.80 19.82 3.0K
12:13 19.80 19.80 19.80 19.80 0.6K
12:59 19.73 19.73 19.73 19.73 0.8K
13:25 19.76 19.76 19.76 19.76 0.3K
13:26 19.76 19.76 19.76 19.76 0.4K
13:27 19.92 19.92 19.92 19.92 0.3K
13:28 20.00 20.00 20.00 20.00 0.1K
13:30 20.00 20.00 20.00 20.00 0.3K
14:21 20.10 20.10 20.10 20.10 0.5K
14:30 20.14 20.14 20.14 20.14 0.1K
14:32 19.77 19.92 19.77 19.92 0.7K
14:49 20.10 20.10 20.10 20.10 0.8K
15:06 20.04 20.04 20.04 20.04 1.0K
15:59 19.62 19.62 19.62 19.62 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available