RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.43 21.13 21.43 1.2K
09:31 21.43 21.43 21.43 21.43 0.5K
09:50 21.36 21.36 21.36 21.36 0.3K
10:01 21.18 21.18 21.18 21.18 0.5K
10:03 21.25 21.25 21.25 21.25 0.3K
10:05 21.18 21.18 21.18 21.18 1.2K
10:47 21.69 21.69 21.69 21.69 1.4K
12:59 21.88 21.88 21.66 21.66 0.6K
13:00 21.69 21.69 21.69 21.69 0.2K
13:20 21.70 21.70 21.70 21.70 0.2K
13:37 21.44 21.44 21.44 21.44 0.6K
14:53 21.16 21.16 21.16 21.16 0.5K
15:27 21.00 21.00 21.00 21.00 1.9K
15:48 21.36 21.36 21.36 21.36 0.1K
15:49 21.36 21.36 21.35 21.35 0.5K
15:53 21.57 21.57 21.57 21.57 0.2K
15:55 21.34 21.34 21.34 21.34 1.0K
15:58 21.25 21.25 21.25 21.25 0.8K
16:00 21.27 21.27 21.27 21.27 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available