RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.12 21.12 21.12 1.2K
10:00 21.26 21.26 21.26 21.25 2.1K
12:09 21.02 21.02 21.02 21.02 0.2K
12:45 20.99 20.99 20.99 20.99 0.6K
13:21 20.96 20.96 20.96 20.96 1.7K
13:42 21.05 21.05 21.05 21.05 0.1K
13:47 20.95 20.95 20.95 20.95 0.8K
15:45 20.72 20.72 20.51 20.51 0.6K
15:59 20.44 20.44 20.44 20.44 0.3K
16:00 20.56 20.56 20.56 20.56 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available