RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.68 20.68 0.5K
09:46 20.55 20.55 20.55 20.55 0.5K
10:01 20.55 20.55 20.55 20.55 0.8K
10:06 20.55 20.55 20.55 20.55 1.9K
10:31 20.64 20.64 20.64 20.64 0.4K
11:44 20.59 20.59 20.59 20.59 0.6K
12:47 20.78 20.78 20.78 20.78 0.6K
14:53 20.84 20.84 20.84 20.84 1.2K
16:00 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available