RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.78 20.60 20.78 2.8K
09:46 20.78 20.78 20.78 20.78 0.3K
10:24 20.78 20.78 20.78 20.78 1.0K
10:34 20.78 20.78 20.78 20.78 0.5K
12:25 20.61 20.61 20.61 20.61 1.0K
14:36 20.44 20.44 20.44 20.44 0.3K
15:33 20.57 20.57 20.57 20.57 0.7K
15:48 20.57 20.57 20.57 20.57 1.1K
15:59 20.25 20.25 20.25 20.25 0.3K
16:00 20.25 20.25 20.25 20.25 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available