RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.13 21.11 21.13 0.7K
09:41 22.00 22.00 21.98 21.98 0.4K
09:46 21.07 21.07 21.07 21.07 0.3K
09:47 21.32 21.32 21.32 21.32 0.2K
10:12 21.33 21.33 21.33 21.33 0.4K
11:32 21.33 21.33 21.33 21.33 0.7K
11:54 21.20 21.20 21.20 21.20 1.1K
14:57 20.71 20.71 20.71 20.71 1.2K
15:59 20.59 20.59 20.59 20.59 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available