RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.55 21.55 2.3K
10:21 20.94 20.94 20.94 20.94 0.3K
10:41 20.99 20.99 20.99 20.99 0.1K
11:00 20.67 20.67 20.67 20.67 1.1K
15:35 20.53 20.53 20.53 20.53 0.5K
15:36 20.53 20.53 20.53 20.53 0.6K
15:49 20.62 20.62 20.62 20.62 0.2K
15:59 20.67 20.80 20.67 20.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available