RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 20.87 20.87 20.87 0.3K
09:59 20.58 20.58 20.58 20.58 0.3K
12:54 20.67 20.67 20.67 20.67 0.3K
12:59 20.67 20.67 20.67 20.67 0.6K
13:47 20.68 20.68 20.68 20.68 0.5K
14:27 20.70 20.70 20.70 20.70 0.1K
14:28 20.69 20.69 20.69 20.69 0.9K
15:35 20.90 20.90 20.90 20.90 0.2K
15:38 20.84 20.88 20.84 20.88 2.1K
15:50 20.86 20.86 20.86 20.86 0.3K
15:54 20.87 20.87 20.87 20.87 0.5K
15:59 21.00 21.00 21.00 21.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available