RGC Resources

RGCO
🏛️ usa →
21.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.75 20.75 20.75 0.2K
10:01 20.76 20.76 20.76 20.75 1.6K
10:06 20.76 20.76 20.76 20.76 2.3K
10:27 20.07 20.07 20.07 20.07 0.6K
11:37 20.23 20.23 20.23 20.23 0.7K
12:41 20.26 20.26 20.26 20.26 0.3K
12:48 20.40 20.40 20.40 20.40 0.3K
13:15 20.47 20.47 20.47 20.47 0.2K
13:20 20.59 20.59 20.59 20.59 0.3K
13:25 20.41 20.41 20.41 20.41 0.1K
13:28 20.41 20.41 20.41 20.41 0.4K
14:24 20.78 20.78 20.78 20.78 0.9K
14:32 20.59 20.59 20.59 20.59 0.6K
15:35 20.66 20.66 20.66 20.66 0.3K
15:43 20.74 20.74 20.74 20.74 1.1K
15:59 20.74 20.78 20.74 20.78 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available