RGC Resources

RGCO
🏛️ usa →
21.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.53 20.53 20.53 0.5K
09:45 20.54 20.54 20.54 20.54 0.2K
09:46 20.54 20.54 20.54 20.54 0.1K
09:48 20.76 20.76 20.54 20.54 0.4K
09:52 20.54 20.54 20.54 20.54 0.4K
10:28 20.80 20.80 20.80 20.80 0.4K
10:51 20.81 20.81 20.81 20.81 0.2K
10:52 20.87 20.87 20.87 20.87 0.4K
11:19 20.90 20.90 20.90 20.90 0.4K
11:20 20.91 20.91 20.91 20.91 0.1K
11:21 20.91 20.91 20.91 20.91 0.5K
11:44 20.92 20.92 20.92 20.92 0.3K
11:49 20.93 20.93 20.93 20.93 0.8K
12:25 20.92 20.98 20.92 20.98 1.5K
12:26 20.98 20.98 20.98 20.98 0.6K
12:28 21.01 21.01 21.01 21.01 0.6K
12:31 21.15 21.15 21.15 21.15 0.1K
12:32 21.16 21.16 21.16 21.16 0.4K
12:37 21.16 21.16 21.16 21.16 0.8K
12:40 21.18 21.18 21.18 21.18 0.2K
12:52 21.10 21.10 21.10 21.10 0.5K
12:55 21.24 21.24 21.24 21.24 0.2K
12:57 21.23 21.23 21.23 21.23 0.7K
13:52 21.52 21.52 21.52 21.52 0.7K
13:56 21.39 21.39 21.37 21.37 0.3K
14:14 21.45 21.45 21.45 21.45 0.5K
14:45 21.57 21.57 21.57 21.57 0.4K
14:50 21.59 21.59 21.59 21.59 1.1K
14:51 21.68 21.68 21.68 21.68 0.6K
14:55 21.76 21.76 21.76 21.76 0.7K
14:57 21.80 21.80 21.80 21.80 1.4K
15:00 21.88 21.88 21.88 21.88 0.7K
15:10 22.00 22.00 22.00 22.00 2.3K
15:39 22.02 22.02 22.02 22.02 0.2K
15:42 22.00 22.00 22.00 22.00 0.3K
15:48 22.09 22.09 22.09 22.09 0.5K
15:50 22.10 22.10 22.10 22.10 1.0K
15:55 22.14 22.14 22.14 22.14 1.6K
15:59 22.20 22.20 22.18 22.18 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available