RGC Resources

RGCO
🏛️ usa →
22.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 22.00 22.00 0.7K
09:33 22.10 22.10 22.10 22.10 0.4K
09:34 22.20 22.20 22.20 22.20 0.1K
09:35 23.22 23.22 23.22 23.22 0.3K
09:39 22.02 22.03 22.02 22.03 0.2K
09:40 22.00 22.00 22.00 22.00 0.4K
09:42 21.99 21.99 21.99 21.99 0.2K
10:01 22.25 22.25 21.70 21.70 8.5K
10:04 22.11 22.11 22.11 22.11 2.7K
10:06 21.88 21.88 21.88 21.88 0.1K
10:07 21.76 21.76 21.76 21.76 4.7K
10:22 22.08 22.08 21.93 21.93 3.4K
10:31 22.00 22.00 22.00 22.00 0.4K
11:35 21.70 21.70 21.70 21.70 0.4K
12:00 22.05 22.05 22.05 22.05 0.5K
12:25 21.70 21.70 21.70 21.70 0.5K
12:54 21.87 21.87 21.87 21.87 0.7K
12:56 21.99 21.99 21.72 21.72 1.0K
13:02 21.84 21.84 21.84 21.84 0.3K
13:11 21.75 21.75 21.75 21.75 0.2K
13:38 21.88 21.88 21.88 21.88 0.1K
13:44 21.84 21.84 21.84 21.84 0.5K
14:06 21.75 21.75 21.75 21.75 0.1K
14:20 21.78 21.78 21.78 21.78 0.3K
14:22 21.65 21.77 21.65 21.77 0.2K
14:35 21.73 21.73 21.73 21.73 0.2K
14:48 21.61 21.61 21.61 21.61 0.7K
15:31 21.78 21.78 21.78 21.78 0.8K
15:34 21.60 21.60 21.60 21.60 0.6K
15:40 21.70 21.70 21.70 21.70 0.6K
15:45 21.67 21.72 21.67 21.72 0.4K
15:47 21.67 21.67 21.65 21.65 0.5K
15:48 21.73 21.73 21.73 21.73 0.3K
15:49 21.73 21.73 21.73 21.73 0.4K
15:50 21.92 21.92 21.92 21.92 0.3K
15:57 21.82 21.82 21.82 21.82 0.2K
15:59 21.72 21.80 21.70 21.80 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available