Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rich Development
5512
🏛️
taiwan
→
8.21
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.70
2024-07-22
Historical Low
6.75
2020-03-23
Volume Extremes
Volume Peak
95.8M
2018-04-02
Volume Low
0.0M
2022-12-13
Data Statistics
Rise Proportion
42.9%
Start: 2015-04-27
Fall Proportion
46.7%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2025-04-10
Max Daily Loss
-10.00%
2015-08-04
Monthly Change Extremes
Max Monthly Gain
+30.11%
2023-02
Max Monthly Loss
-18.48%
2015-08
Related Stocks
Green River Holding
8444
13.9500
Chun Yu
2012
16.8000
Chiu Ting
1539
17.6500
ASIX Electronics
3169
94.4000
Tcm Biotech Intl
4169
114.5000
Wieson Tech
6272
53.9000
Chia Chang
4942
36.5000
Coremax
4739
68.8000
Dacome Intl
9960
21.3000
Advanced Intl Multitech
8938
60.1000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000