Rich Development

5512
🏛️ taiwan →
8.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.77 9.82 9.70 9.73 0.0M
2023-12-28 9.86 9.86 9.73 9.74 0.0M
2023-12-27 9.88 9.90 9.82 9.82 0.0M
2023-12-26 9.84 9.89 9.83 9.84 0.0M
2023-12-25 9.94 9.95 9.82 9.84 0.0M
2023-12-22 10.00 10.05 9.89 9.92 0.0M
2023-12-21 9.87 10.05 9.85 9.99 0.0M
2023-12-20 9.87 9.95 9.87 9.90 0.0M
2023-12-19 10.05 10.05 9.77 9.81 0.0M
2023-12-18 10.05 10.15 9.98 10.00 0.0M
2023-12-15 9.90 10.10 9.90 9.97 0.0M
2023-12-14 9.93 9.98 9.83 9.86 0.0M
2023-12-13 9.78 9.95 9.75 9.79 0.0M
2023-12-12 9.86 9.90 9.72 9.75 0.0M
2023-12-11 9.81 9.94 9.67 9.90 0.0M
2023-12-08 10.00 10.00 9.88 9.90 0.0M
2023-12-07 9.85 10.20 9.85 9.88 0.0M
2023-12-06 9.82 9.90 9.78 9.84 0.0M
2023-12-05 9.89 9.89 9.76 9.78 0.0M
2023-12-04 9.78 9.89 9.78 9.83 0.0M
2023-12-01 9.79 9.83 9.73 9.73 0.0M
2023-11-30 9.73 9.81 9.69 9.76 0.0M
2023-11-29 9.80 9.86 9.71 9.71 0.0M
2023-11-28 9.73 9.84 9.73 9.80 0.0M
2023-11-27 9.77 9.84 9.73 9.73 0.0M
2023-11-24 9.85 9.88 9.71 9.76 0.0M
2023-11-23 9.72 9.93 9.66 9.82 0.0M
2023-11-22 9.60 9.94 9.59 9.71 0.0M
2023-11-21 9.58 9.66 9.55 9.60 0.0M
2023-11-20 9.68 9.69 9.56 9.58 0.0M
2023-11-17 9.59 9.75 9.59 9.68 0.0M
2023-11-16 9.13 9.66 9.13 9.58 0.0M
2023-11-15 9.02 9.13 9.02 9.12 0.0M
2023-11-14 9.00 9.02 8.99 9.00 0.0M
2023-11-13 8.94 9.00 8.94 8.98 0.0M
2023-11-10 8.95 9.02 8.95 8.97 0.0M
2023-11-09 9.02 9.02 8.95 8.98 0.0M
2023-11-08 9.03 9.04 8.99 8.99 0.0M
2023-11-07 9.03 9.05 8.99 9.04 0.0M
2023-11-06 8.97 9.06 8.97 9.02 0.0M
2023-11-03 8.92 9.03 8.92 8.97 0.0M
2023-11-02 8.90 8.99 8.90 8.92 0.0M
2023-11-01 8.90 8.96 8.85 8.85 0.0M
2023-10-31 8.94 9.00 8.88 8.88 0.0M
2023-10-30 8.97 8.99 8.94 8.94 0.0M
2023-10-27 8.90 8.96 8.87 8.95 0.0M
2023-10-26 9.00 9.03 8.85 8.86 0.0M
2023-10-25 9.03 9.07 9.00 9.01 0.0M
2023-10-24 8.92 9.03 8.90 9.03 0.0M
2023-10-23 8.88 8.96 8.88 8.94 0.0M
2023-10-20 8.95 8.96 8.87 8.88 0.0M
2023-10-19 8.87 8.98 8.87 8.97 0.0M
2023-10-18 8.98 9.00 8.86 8.91 0.0M
2023-10-17 9.16 9.16 8.95 8.98 0.0M
2023-10-16 9.19 9.19 9.10 9.11 0.0M
2023-10-13 9.20 9.22 9.15 9.19 0.0M
2023-10-12 9.16 9.29 9.15 9.20 0.0M
2023-10-11 9.35 9.35 9.25 9.25 0.0M
2023-10-06 9.35 9.39 9.34 9.34 0.0M
2023-10-05 9.35 9.44 9.31 9.35 0.0M
2023-10-04 9.32 9.35 9.28 9.35 0.0M
2023-10-03 9.35 9.39 9.32 9.37 0.0M
2023-10-02 9.35 9.37 9.25 9.32 0.0M
2023-09-28 9.32 9.37 9.32 9.35 0.0M
2023-09-27 9.32 9.36 9.28 9.32 0.0M
2023-09-26 9.34 9.35 9.27 9.28 0.0M
2023-09-25 9.30 9.33 9.28 9.32 0.0M
2023-09-22 9.31 9.34 9.27 9.29 0.0M
2023-09-21 9.31 9.35 9.28 9.34 0.0M
2023-09-20 9.33 9.37 9.31 9.33 0.0M
2023-09-19 9.34 9.39 9.33 9.37 0.0M
2023-09-18 9.36 9.38 9.32 9.37 0.0M
2023-09-15 9.37 9.40 9.32 9.36 0.0M
2023-09-14 9.49 9.49 9.37 9.38 0.0M
2023-09-13 9.31 9.42 9.30 9.35 0.0M
2023-09-12 9.45 9.47 9.33 9.33 0.0M
2023-09-11 9.32 9.44 9.30 9.41 0.0M
2023-09-08 9.31 9.31 9.21 9.26 0.0M
2023-09-07 9.22 9.30 9.21 9.30 0.0M
2023-09-06 9.35 9.35 9.21 9.22 0.0M
2023-09-05 9.30 9.34 9.26 9.33 0.0M
2023-09-04 9.37 9.37 9.28 9.32 0.0M
2023-09-01 9.23 9.35 9.22 9.31 0.0M
2023-08-31 9.28 9.28 9.20 9.23 0.0M
2023-08-30 9.25 9.27 9.20 9.25 0.0M
2023-08-29 9.24 9.30 9.18 9.25 0.0M
2023-08-28 9.45 9.45 9.17 9.17 0.0M
2023-08-25 9.16 9.37 9.12 9.30 0.0M
2023-08-24 9.10 9.17 9.06 9.09 0.0M
2023-08-23 9.06 9.12 9.03 9.09 0.0M
2023-08-22 9.07 9.14 9.05 9.10 0.0M
2023-08-21 9.10 9.14 9.03 9.14 0.0M
2023-08-18 9.00 9.15 9.00 9.07 0.0M
2023-08-17 9.01 9.13 8.92 9.05 0.0M
2023-08-16 9.09 9.09 8.94 9.01 0.0M
2023-08-15 8.98 9.11 8.97 9.10 0.0M
2023-08-14 9.22 9.24 8.95 8.96 0.0M
2023-08-11 9.32 9.36 9.24 9.24 0.0M
2023-08-10 9.49 9.49 9.36 9.38 0.0M
2023-08-09 9.56 9.57 9.47 9.50 0.0M
2023-08-08 9.63 9.63 9.55 9.55 0.0M
2023-08-07 9.66 9.68 9.56 9.61 0.0M
2023-08-04 9.55 9.66 9.51 9.61 0.0M
2023-08-02 9.64 9.70 9.55 9.55 0.0M
2023-08-01 9.64 9.66 9.53 9.62 0.0M
2023-07-31 9.73 9.73 9.58 9.60 0.0M
2023-07-28 9.68 9.78 9.64 9.64 0.0M
2023-07-27 9.65 9.71 9.63 9.68 0.0M
2023-07-26 9.53 9.62 9.46 9.62 0.0M
2023-07-25 9.48 9.57 9.47 9.53 0.0M
2023-07-24 9.59 9.59 9.45 9.47 0.0M
2023-07-21 9.60 9.70 9.56 9.59 0.0M
2023-07-20 9.53 9.65 9.53 9.61 0.0M
2023-07-19 9.59 9.65 9.52 9.53 0.0M
2023-07-18 9.74 9.74 9.57 9.59 0.0M
2023-07-17 9.76 9.82 9.70 9.73 0.0M
2023-07-14 9.77 9.89 9.74 9.75 0.0M
2023-07-13 9.90 9.90 9.74 9.74 0.0M
2023-07-12 9.95 9.97 9.80 9.80 0.0M
2023-07-11 9.89 10.00 9.89 9.91 0.0M
2023-07-10 9.69 9.77 9.66 9.72 0.0M
2023-07-07 9.83 9.83 9.63 9.66 0.0M
2023-07-06 10.05 10.05 9.80 9.85 0.0M
2023-07-05 10.10 10.15 10.00 10.05 0.0M
2023-07-04 10.25 10.25 10.00 10.05 0.0M
2023-07-03 10.20 10.30 10.10 10.20 0.0M
2023-06-30 10.15 10.20 10.05 10.20 0.0M
2023-06-29 10.15 10.15 10.05 10.05 0.0M
2023-06-28 10.05 10.20 10.05 10.10 0.0M
2023-06-27 10.25 10.25 10.00 10.05 0.0M
2023-06-26 10.50 10.50 10.25 10.25 0.0M
2023-06-21 10.50 10.70 10.45 10.50 0.0M
2023-06-20 10.50 10.70 10.40 10.45 0.0M
2023-06-19 10.50 10.60 10.40 10.40 0.0M
2023-06-16 10.30 10.60 10.20 10.45 0.0M
2023-06-15 10.40 10.40 10.20 10.25 0.0M
2023-06-14 10.30 10.55 10.25 10.30 0.0M
2023-06-13 10.30 10.30 10.10 10.20 0.0M
2023-06-12 10.45 10.45 10.15 10.20 0.0M
2023-06-09 10.65 10.65 10.25 10.35 0.0M
2023-06-08 10.15 10.80 10.10 10.50 0.0M
2023-06-07 10.15 10.20 10.10 10.15 0.0M
2023-06-06 10.20 10.25 10.10 10.10 0.0M
2023-06-05 10.10 10.15 10.05 10.10 0.0M
2023-06-02 10.20 10.25 10.00 10.05 0.0M
2023-06-01 10.30 10.30 10.05 10.15 0.0M
2023-05-31 9.96 10.40 9.96 10.20 0.0M
2023-05-30 9.94 10.10 9.91 9.91 0.0M
2023-05-29 10.05 10.10 9.90 9.93 0.0M
2023-05-26 10.20 10.40 10.05 10.05 0.0M
2023-05-25 10.20 10.35 10.05 10.15 0.0M
2023-05-24 9.97 10.50 9.96 10.35 0.0M
2023-05-23 9.77 10.25 9.74 9.95 0.0M
2023-05-22 9.74 9.88 9.73 9.77 0.0M
2023-05-19 9.78 9.90 9.71 9.74 0.0M
2023-05-18 9.69 9.77 9.62 9.74 0.0M
2023-05-17 9.52 9.63 9.52 9.62 0.0M
2023-05-16 9.53 9.55 9.46 9.51 0.0M
2023-05-15 9.42 9.55 9.35 9.47 0.0M
2023-05-12 9.50 9.50 9.35 9.45 0.0M
2023-05-11 9.60 9.64 9.35 9.35 0.0M
2023-05-10 9.56 9.66 9.56 9.63 0.0M
2023-05-09 9.72 9.72 9.50 9.58 0.0M
2023-05-08 9.79 9.79 9.56 9.73 0.0M
2023-05-05 9.55 9.73 9.55 9.69 0.0M
2023-05-04 9.59 9.59 9.54 9.55 0.0M
2023-05-03 9.68 9.68 9.59 9.59 0.0M
2023-05-02 9.58 9.70 9.58 9.68 0.0M
2023-04-28 9.62 9.62 9.54 9.58 0.0M
2023-04-27 9.60 9.63 9.50 9.57 0.0M
2023-04-26 9.55 9.65 9.51 9.60 0.0M
2023-04-25 9.80 9.88 9.56 9.56 0.0M
2023-04-24 9.74 9.82 9.72 9.75 0.0M
2023-04-21 9.97 10.05 9.67 9.69 0.0M
2023-04-20 10.15 10.15 9.96 9.98 0.0M
2023-04-19 10.00 10.25 9.94 10.15 0.0M
2023-04-18 10.15 10.15 9.98 10.00 0.0M
2023-04-17 10.10 10.25 10.05 10.10 0.0M
2023-04-14 10.20 10.20 10.00 10.05 0.0M
2023-04-13 9.90 10.25 9.87 10.15 0.0M
2023-04-12 9.90 9.91 9.82 9.83 0.0M
2023-04-11 9.84 9.91 9.80 9.90 0.0M
2023-04-10 9.77 9.84 9.76 9.84 0.0M
2023-04-07 9.81 9.85 9.75 9.76 0.0M
2023-04-06 9.90 9.94 9.79 9.80 0.0M
2023-03-31 9.93 9.99 9.87 9.89 0.0M
2023-03-30 9.96 9.99 9.85 9.91 0.0M
2023-03-29 9.87 9.97 9.87 9.95 0.0M
2023-03-28 9.99 10.05 9.85 9.85 0.0M
2023-03-27 10.10 10.15 9.97 9.98 0.0M
2023-03-24 10.30 10.30 10.05 10.10 0.0M
2023-03-23 10.30 10.40 10.15 10.20 0.0M
2023-03-22 10.50 10.55 10.30 10.40 0.0M
2023-03-21 10.50 10.50 10.20 10.35 0.0M
2023-03-20 9.75 10.55 9.74 10.40 0.0M
2023-03-17 9.60 9.76 9.52 9.64 0.0M
2023-03-16 9.80 9.80 9.47 9.47 0.0M
2023-03-15 10.05 10.05 9.80 9.82 0.0M
2023-03-14 10.20 10.20 9.90 9.90 0.0M
2023-03-13 10.35 10.35 10.00 10.20 0.0M
2023-03-10 10.55 10.70 10.20 10.45 0.0M
2023-03-09 10.95 11.00 10.60 10.65 0.0M
2023-03-08 10.95 11.10 10.85 10.85 0.0M
2023-03-07 10.85 11.25 10.80 10.95 0.0M
2023-03-06 11.05 11.15 10.80 10.80 0.0M
2023-03-03 11.10 11.15 10.85 10.95 0.0M
2023-03-02 10.90 11.40 10.80 11.00 0.0M
2023-03-01 11.10 11.25 10.70 10.80 0.0M
2023-02-24 11.50 11.60 10.95 11.15 0.1M
2023-02-23 10.95 11.35 10.90 11.35 0.1M
2023-02-22 9.55 10.50 9.51 10.35 0.0M
2023-02-21 9.85 9.94 9.54 9.58 0.0M
2023-02-20 9.04 9.88 9.02 9.85 0.0M
2023-02-17 8.88 9.04 8.86 9.00 0.0M
2023-02-16 8.97 8.97 8.89 8.91 0.0M
2023-02-15 8.88 9.04 8.83 8.97 0.0M
2023-02-14 8.65 8.90 8.64 8.83 0.0M
2023-02-13 8.62 8.65 8.59 8.64 0.0M
2023-02-10 8.69 8.69 8.61 8.62 0.0M
2023-02-09 8.65 8.65 8.62 8.64 0.0M
2023-02-08 8.58 8.69 8.58 8.65 0.0M
2023-02-07 8.57 8.59 8.56 8.59 0.0M
2023-02-06 8.57 8.58 8.55 8.57 0.0M
2023-02-03 8.60 8.60 8.56 8.57 0.0M
2023-02-02 8.60 8.60 8.56 8.60 0.0M
2023-02-01 8.59 8.60 8.54 8.57 0.0M
2023-01-31 8.54 8.57 8.49 8.54 0.0M
2023-01-30 8.62 8.62 8.52 8.53 0.0M
2023-01-17 8.46 8.53 8.46 8.52 0.0M
2023-01-16 8.62 8.62 8.49 8.50 0.0M
2023-01-13 8.56 8.60 8.56 8.57 0.0M
2023-01-12 8.64 8.64 8.57 8.58 0.0M
2023-01-11 8.63 8.63 8.56 8.59 0.0M
2023-01-10 8.63 8.74 8.61 8.63 0.0M
2023-01-09 8.69 8.69 8.59 8.60 0.0M
2023-01-06 8.60 8.65 8.60 8.61 0.0M
2023-01-05 8.73 8.73 8.60 8.60 0.0M
2023-01-04 8.60 8.65 8.59 8.62 0.0M
2023-01-03 8.61 8.61 8.58 8.60 0.0M