Richardson Electronics

RELL
🏛️ usa →
9.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.15 14.15 14.15 0.5K
10:22 14.12 14.12 14.12 14.12 0.9K
11:09 14.04 14.04 14.04 14.04 0.2K
11:40 14.00 14.00 14.00 14.00 0.6K
11:41 14.00 14.00 14.00 14.00 1.2K
11:59 14.06 14.17 14.02 14.17 2.7K
12:00 14.17 14.23 14.16 14.23 0.6K
12:01 14.13 14.18 14.13 14.18 0.9K
12:02 14.06 14.06 14.06 14.06 0.5K
12:03 14.04 14.10 14.04 14.07 2.0K
12:19 14.02 14.02 14.02 14.02 0.8K
12:48 14.00 14.00 14.00 14.00 0.4K
12:52 14.00 14.00 14.00 14.00 0.5K
13:09 14.05 14.05 14.05 14.05 3.0K
13:14 14.08 14.08 14.08 14.08 0.6K
13:29 14.05 14.05 14.03 14.03 1.3K
13:32 14.06 14.06 14.06 14.06 1.3K
13:59 14.04 14.04 14.04 14.04 1.2K
15:03 14.06 14.06 14.06 14.06 1.3K
15:13 14.07 14.07 14.07 14.07 0.3K
15:27 14.06 14.06 14.06 14.06 0.1K
15:32 14.03 14.03 14.03 14.03 0.3K
15:36 14.06 14.06 14.06 14.06 3.0K
15:37 14.06 14.06 14.06 14.06 0.8K
15:39 14.09 14.09 14.09 14.09 6.3K
15:43 14.05 14.05 14.05 14.05 0.2K
15:47 14.07 14.07 14.07 14.07 0.5K
15:49 14.08 14.08 14.08 14.08 0.4K
15:50 14.10 14.10 14.10 14.10 0.3K
15:51 14.12 14.12 14.12 14.12 0.4K
15:57 14.11 14.11 14.11 14.11 4.3K
15:59 14.11 14.11 14.11 14.11 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available