Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.04 14.04 14.04 14.04 0.9K
09:52 14.04 14.04 14.04 14.04 0.1K
09:57 13.93 13.93 13.93 13.93 0.3K
10:00 13.91 13.91 13.91 13.91 0.1K
10:02 14.22 14.22 14.22 14.22 0.7K
10:26 14.15 14.15 14.15 14.15 0.1K
10:36 14.21 14.21 14.21 14.21 0.1K
10:39 14.17 14.17 14.17 14.17 0.2K
10:45 14.25 14.25 14.25 14.25 0.8K
11:24 14.16 14.16 14.16 14.16 0.7K
11:40 14.14 14.14 14.14 14.14 0.1K
11:45 14.16 14.16 14.16 14.16 0.1K
11:49 14.18 14.18 14.18 14.18 0.9K
12:49 14.17 14.17 14.17 14.17 1.5K
14:09 14.14 14.17 14.14 14.17 0.9K
14:15 14.21 14.21 14.21 14.21 0.2K
14:16 14.21 14.21 14.21 14.21 0.4K
14:17 14.23 14.23 14.23 14.23 0.7K
14:35 14.21 14.21 14.21 14.21 0.2K
14:45 14.15 14.15 14.15 14.15 1.2K
15:20 14.21 14.21 14.21 14.21 0.4K
15:29 14.19 14.19 14.19 14.19 0.8K
15:37 14.18 14.18 14.18 14.18 0.2K
15:41 14.17 14.17 14.17 14.17 1.1K
15:57 14.19 14.19 14.19 14.19 0.8K
15:58 14.20 14.20 14.20 14.20 0.5K
15:59 14.17 14.22 14.17 14.22 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available