Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.00 12.99 13.00 0.8K
09:33 13.04 13.04 13.01 13.01 0.6K
09:41 12.93 12.93 12.93 12.93 0.2K
09:57 12.95 12.95 12.94 12.95 0.7K
09:58 12.95 12.95 12.95 12.95 0.5K
09:59 12.95 12.95 12.95 12.95 0.7K
10:01 12.95 12.95 12.95 12.95 0.9K
10:09 12.99 12.99 12.99 12.99 0.9K
10:11 12.95 12.96 12.95 12.96 1.2K
10:21 13.00 13.00 13.00 13.00 0.5K
10:24 13.08 13.08 13.08 13.08 0.7K
10:49 13.05 13.05 13.05 13.05 0.2K
10:51 13.06 13.06 13.06 13.06 0.3K
11:07 13.02 13.02 13.02 13.02 2.5K
11:49 13.00 13.00 13.00 13.00 0.4K
12:07 12.95 12.95 12.95 12.95 0.7K
12:13 12.87 12.87 12.87 12.87 0.4K
12:15 12.87 12.87 12.87 12.87 5.3K
12:16 12.95 12.95 12.95 12.95 0.4K
12:17 12.97 12.97 12.97 12.97 1.0K
12:31 12.97 12.97 12.97 12.97 2.0K
12:35 12.97 12.97 12.95 12.95 1.5K
12:38 12.98 12.98 12.98 12.98 0.2K
12:47 12.95 12.95 12.93 12.95 1.9K
12:51 12.99 12.99 12.99 12.99 0.1K
12:52 12.95 12.95 12.95 12.95 1.3K
12:57 12.92 12.92 12.92 12.92 1.4K
12:59 12.95 12.96 12.95 12.96 1.0K
13:04 12.98 12.98 12.98 12.98 0.2K
13:05 12.97 12.97 12.97 12.97 0.1K
13:09 12.95 12.95 12.95 12.95 0.7K
13:13 12.97 12.97 12.97 12.97 1.3K
13:23 12.93 12.93 12.93 12.93 0.4K
13:27 12.95 12.95 12.95 12.95 0.4K
13:32 12.96 12.96 12.96 12.96 0.2K
13:40 12.97 12.97 12.97 12.97 1.3K
13:54 12.93 12.95 12.93 12.95 3.2K
13:55 12.97 12.97 12.97 12.97 0.2K
13:56 13.00 13.02 12.96 12.96 0.7K
13:57 12.96 13.00 12.96 12.99 3.4K
13:58 12.96 13.01 12.96 13.01 0.8K
14:01 12.98 12.98 12.98 12.98 0.1K
14:03 12.98 12.98 12.98 12.98 0.2K
14:05 12.99 12.99 12.98 12.98 1.7K
14:06 12.96 12.99 12.96 12.99 2.2K
14:09 13.00 13.00 13.00 13.00 0.1K
14:10 12.99 12.99 12.99 12.99 0.7K
14:15 12.99 12.99 12.99 12.99 0.2K
14:19 13.00 13.02 12.99 13.02 1.6K
14:23 13.04 13.04 13.04 13.04 0.1K
14:29 13.01 13.01 13.01 13.01 0.4K
14:35 13.04 13.04 13.04 13.04 0.5K
14:46 13.03 13.03 13.03 13.03 1.3K
15:21 13.01 13.01 13.01 13.01 0.3K
15:27 13.03 13.03 13.03 13.03 1.0K
15:29 13.03 13.03 13.03 13.03 0.1K
15:30 13.02 13.02 13.02 13.02 0.2K
15:31 13.02 13.02 13.02 13.02 0.1K
15:32 13.02 13.02 13.02 13.02 0.1K
15:33 13.03 13.05 13.03 13.05 0.5K
15:34 13.04 13.04 13.04 13.04 0.2K
15:42 13.02 13.02 13.02 13.02 0.8K
15:46 13.02 13.02 13.02 13.02 0.2K
15:48 13.03 13.03 13.03 13.03 1.5K
15:58 13.03 13.03 13.03 13.03 0.6K
15:59 13.05 13.08 13.05 13.08 1.2K
16:00 13.05 13.05 13.05 13.05 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available