Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 13.09 13.09 0.4K
09:41 12.96 12.96 12.96 12.96 0.7K
09:46 13.05 13.18 13.05 13.09 2.1K
09:47 13.11 13.30 13.11 13.17 1.8K
09:48 13.20 13.20 13.20 13.20 0.1K
09:49 13.13 13.16 13.13 13.16 1.2K
09:52 13.13 13.13 13.13 13.13 0.2K
09:53 13.06 13.07 13.01 13.04 1.2K
09:54 13.09 13.09 13.09 13.09 0.4K
09:55 13.09 13.09 13.09 13.09 0.4K
09:57 13.07 13.07 13.07 13.07 0.4K
10:00 13.00 13.00 13.00 13.00 0.7K
10:06 13.00 13.03 13.00 13.03 0.4K
10:10 13.05 13.08 13.05 13.08 1.7K
10:12 13.06 13.12 13.06 13.12 0.4K
10:18 13.01 13.01 12.99 12.99 0.5K
10:19 13.01 13.01 13.01 13.01 0.7K
10:24 13.01 13.01 13.01 13.01 2.1K
10:27 13.01 13.04 13.01 13.04 0.3K
10:28 13.01 13.01 13.01 13.01 0.4K
10:29 13.01 13.05 13.01 13.05 2.1K
10:43 13.01 13.01 13.01 13.01 0.5K
10:44 13.01 13.01 13.01 13.01 0.2K
10:51 12.98 12.98 12.98 12.98 1.2K
11:04 12.95 12.95 12.95 12.95 0.9K
11:05 12.95 12.95 12.95 12.95 0.8K
11:07 13.00 13.00 13.00 13.00 0.3K
11:13 13.00 13.00 13.00 13.00 0.4K
11:24 12.95 12.95 12.95 12.95 0.4K
11:28 12.95 12.95 12.95 12.95 1.0K
11:29 12.95 12.95 12.95 12.95 0.4K
11:40 12.95 12.95 12.95 12.95 0.4K
11:41 12.95 12.95 12.95 12.95 0.6K
11:42 12.95 12.97 12.95 12.97 1.8K
12:03 12.95 12.95 12.95 12.95 0.5K
12:19 12.96 12.96 12.96 12.96 1.4K
13:40 13.02 13.02 13.02 13.02 0.3K
13:45 12.98 12.98 12.98 12.98 1.6K
13:51 12.99 12.99 12.99 12.99 0.1K
13:53 12.98 12.98 12.98 12.98 0.6K
13:59 12.95 12.95 12.95 12.95 0.4K
14:06 12.96 12.96 12.96 12.96 0.2K
14:18 12.95 12.95 12.95 12.95 0.5K
14:19 12.95 12.96 12.95 12.96 1.3K
14:25 12.96 12.96 12.96 12.96 0.8K
14:54 12.99 12.99 12.99 12.99 0.2K
15:01 12.99 12.99 12.99 12.99 1.8K
15:39 12.97 12.97 12.97 12.97 1.8K
15:44 12.97 12.97 12.97 12.97 0.3K
15:47 12.98 13.03 12.98 13.03 2.7K
15:59 13.01 13.01 13.01 13.01 0.6K
16:00 13.01 13.01 13.01 13.01 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available