9.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 09:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 09:45 | 8.64 | 8.73 | 8.64 | 8.73 | 0.9K |
| 10:00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 10:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:23 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:31 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 10:32 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 11:07 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 11:09 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 11:11 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 11:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 11:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 11:43 | 8.69 | 8.69 | 8.69 | 8.69 | 1.1K |
| 12:02 | 8.61 | 8.61 | 8.61 | 8.61 | 0.6K |
| 12:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 12:14 | 8.62 | 8.62 | 8.62 | 8.62 | 0.5K |
| 12:17 | 8.58 | 8.58 | 8.58 | 8.58 | 1.0K |
| 12:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 12:42 | 8.67 | 8.69 | 8.67 | 8.67 | 2.5K |
| 12:43 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 12:44 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 12:46 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:48 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 12:49 | 8.68 | 8.69 | 8.68 | 8.69 | 1.3K |
| 12:56 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 12:59 | 8.66 | 8.66 | 8.64 | 8.64 | 0.4K |
| 13:00 | 8.66 | 8.69 | 8.66 | 8.69 | 1.8K |
| 13:01 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 13:14 | 8.76 | 8.76 | 8.76 | 8.77 | 0.3K |
| 13:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.8K |
| 13:38 | 8.72 | 8.73 | 8.72 | 8.73 | 0.4K |
| 13:44 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 13:49 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 13:50 | 8.61 | 8.67 | 8.61 | 8.67 | 0.7K |
| 13:51 | 8.72 | 8.72 | 8.70 | 8.70 | 7.8K |
| 13:52 | 8.74 | 8.88 | 8.74 | 8.79 | 3.6K |
| 13:53 | 8.80 | 8.80 | 8.80 | 8.80 | 5.5K |
| 13:54 | 8.74 | 8.80 | 8.74 | 8.77 | 6.8K |
| 13:55 | 8.76 | 8.82 | 8.76 | 8.76 | 4.6K |
| 13:56 | 8.67 | 8.67 | 8.65 | 8.66 | 0.6K |
| 14:21 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 14:29 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:32 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 14:38 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 14:54 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:56 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:57 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 15:06 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 15:09 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:12 | 8.70 | 8.79 | 8.70 | 8.79 | 0.6K |
| 15:21 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 15:24 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 15:28 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 15:34 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 15:37 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 15:42 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 15:44 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:48 | 8.66 | 8.66 | 8.64 | 8.65 | 0.3K |
| 15:49 | 8.69 | 8.69 | 8.69 | 8.69 | 1.1K |
| 15:50 | 8.72 | 8.72 | 8.72 | 8.72 | 0.4K |
| 15:51 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 15:52 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 15:53 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 15:54 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 15:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 15:56 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 15:57 | 8.70 | 8.70 | 8.67 | 8.67 | 1.5K |
| 15:59 | 8.71 | 8.72 | 8.68 | 8.71 | 16.0K |