Richardson Electronics

RELL
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.80 8.80 8.80 8.80 0.4K
09:51 8.84 8.84 8.84 8.84 0.3K
09:54 8.75 8.75 8.75 8.75 0.3K
10:02 8.77 8.77 8.77 8.77 0.4K
10:22 8.83 8.83 8.83 8.83 0.7K
10:36 8.85 8.85 8.85 8.85 0.3K
10:44 8.80 8.80 8.80 8.80 0.2K
10:47 8.81 8.81 8.81 8.81 0.3K
10:50 8.77 8.81 8.77 8.81 0.4K
11:01 8.86 8.86 8.86 8.86 0.2K
11:02 8.85 8.85 8.85 8.85 0.2K
11:04 8.83 8.83 8.83 8.83 0.3K
11:07 8.86 8.86 8.86 8.86 0.8K
11:28 8.77 8.77 8.77 8.77 0.3K
11:31 8.82 8.82 8.82 8.82 0.2K
11:42 8.83 8.83 8.83 8.83 0.2K
11:53 8.80 8.80 8.80 8.80 0.6K
12:16 8.82 8.82 8.82 8.82 0.1K
12:20 8.85 8.85 8.85 8.85 0.3K
12:21 8.82 8.82 8.82 8.82 0.1K
12:24 8.82 8.82 8.82 8.82 0.7K
12:36 8.85 8.85 8.85 8.85 0.4K
12:43 8.88 8.88 8.88 8.88 1.1K
13:08 8.76 8.79 8.76 8.79 0.4K
13:13 8.84 8.84 8.84 8.84 0.2K
13:15 8.84 8.84 8.84 8.84 0.1K
13:18 8.79 8.79 8.79 8.79 0.5K
13:33 8.87 8.87 8.82 8.82 0.7K
13:38 8.85 8.85 8.85 8.85 0.1K
13:43 8.81 8.81 8.81 8.81 0.7K
14:04 8.79 8.79 8.79 8.79 0.8K
14:19 8.87 8.87 8.87 8.87 0.1K
14:20 8.87 8.87 8.87 8.87 0.3K
14:29 8.84 8.84 8.84 8.84 0.3K
14:37 8.86 8.86 8.86 8.86 0.1K
14:38 8.84 8.84 8.83 8.83 0.3K
14:41 8.81 8.81 8.81 8.81 0.6K
14:44 8.88 8.88 8.88 8.88 0.2K
14:49 8.85 8.85 8.85 8.85 0.6K
14:55 8.80 8.80 8.80 8.80 2.7K
15:06 8.88 8.88 8.88 8.88 0.2K
15:10 8.86 8.86 8.86 8.86 0.3K
15:13 8.86 8.86 8.86 8.86 0.7K
15:20 8.86 8.86 8.86 8.86 0.6K
15:29 8.96 8.96 8.96 8.96 0.3K
15:33 9.03 9.03 9.03 9.03 0.7K
15:38 8.95 8.95 8.95 8.95 0.7K
15:42 8.92 8.92 8.92 8.92 0.3K
15:43 8.89 8.89 8.89 8.89 0.5K
15:52 8.91 8.91 8.91 8.91 0.5K
15:55 8.90 8.90 8.90 8.90 1.3K
15:58 8.91 8.91 8.91 8.91 2.6K
15:59 8.91 8.94 8.91 8.93 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available