Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 9.24 9.24 9.24 9.24 0.7K
10:20 9.30 9.30 9.30 9.30 1.6K
11:19 9.34 9.34 9.34 9.34 0.6K
11:58 9.27 9.27 9.27 9.27 0.9K
12:34 9.29 9.29 9.29 9.29 1.6K
13:04 9.29 9.29 9.29 9.29 0.3K
13:15 9.25 9.25 9.25 9.25 0.9K
13:27 9.17 9.17 9.17 9.17 0.7K
13:28 9.18 9.18 9.18 9.18 0.7K
13:31 9.18 9.18 9.18 9.18 0.3K
13:39 9.20 9.20 9.20 9.20 1.2K
14:18 9.18 9.18 9.18 9.18 1.3K
14:45 9.16 9.16 9.16 9.16 1.0K
14:49 9.15 9.15 9.15 9.15 2.0K
15:21 9.16 9.16 9.16 9.16 1.0K
15:49 9.19 9.19 9.19 9.19 0.6K
15:50 9.17 9.17 9.17 9.17 0.1K
15:52 9.18 9.18 9.18 9.18 0.6K
15:58 9.17 9.17 9.17 9.17 0.6K
15:59 9.19 9.19 9.17 9.17 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available