Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.34 9.34 9.34 9.34 3.3K
10:10 9.38 9.38 9.38 9.38 0.6K
10:11 9.39 9.39 9.39 9.39 0.3K
10:12 9.39 9.53 9.39 9.53 0.5K
10:14 9.48 9.48 9.48 9.48 0.1K
10:15 9.44 9.55 9.44 9.55 0.4K
10:18 9.54 9.54 9.54 9.54 0.1K
10:19 9.52 9.52 9.45 9.45 1.7K
10:20 9.51 9.51 9.51 9.51 0.2K
10:25 9.57 9.57 9.57 9.57 0.6K
10:45 9.46 9.46 9.46 9.46 0.1K
10:47 9.46 9.46 9.46 9.46 0.3K
10:54 9.45 9.45 9.45 9.45 0.4K
11:09 9.47 9.47 9.47 9.47 0.6K
11:35 9.42 9.42 9.42 9.42 0.5K
11:39 9.47 9.47 9.43 9.43 1.3K
11:55 9.52 9.52 9.52 9.52 0.1K
11:57 9.46 9.46 9.46 9.46 1.2K
12:11 9.40 9.40 9.40 9.40 1.1K
12:16 9.36 9.36 9.36 9.36 2.1K
13:03 9.36 9.36 9.36 9.36 0.3K
13:12 9.32 9.32 9.32 9.32 0.4K
13:35 9.35 9.40 9.35 9.40 1.3K
14:02 9.33 9.33 9.32 9.32 1.1K
14:27 9.26 9.26 9.26 9.26 0.6K
14:34 9.42 9.42 9.31 9.31 2.6K
14:35 9.31 9.39 9.31 9.39 0.8K
14:36 9.39 9.39 9.39 9.39 0.5K
14:46 9.29 9.29 9.29 9.29 1.3K
14:47 9.26 9.29 9.26 9.29 0.5K
14:48 9.31 9.31 9.31 9.31 0.6K
14:50 9.32 9.32 9.32 9.32 0.8K
14:58 9.30 9.31 9.30 9.31 0.5K
15:04 9.28 9.28 9.24 9.24 2.5K
15:05 9.24 9.27 9.24 9.26 1.4K
15:09 9.27 9.34 9.27 9.34 1.7K
15:10 9.34 9.34 9.30 9.34 0.6K
15:11 9.34 9.34 9.34 9.34 0.3K
15:13 9.35 9.35 9.35 9.35 0.2K
15:15 9.35 9.35 9.35 9.35 0.2K
15:16 9.38 9.38 9.38 9.38 0.1K
15:17 9.34 9.34 9.34 9.34 0.5K
15:18 9.29 9.29 9.29 9.29 2.2K
15:19 9.29 9.29 9.29 9.29 0.1K
15:21 9.31 9.31 9.31 9.31 0.4K
15:23 9.36 9.36 9.36 9.36 0.2K
15:25 9.36 9.36 9.36 9.36 0.2K
15:26 9.38 9.38 9.38 9.38 0.8K
15:33 9.37 9.37 9.37 9.37 0.6K
15:35 9.37 9.37 9.31 9.31 3.0K
15:51 9.37 9.37 9.37 9.37 0.5K
15:52 9.36 9.36 9.36 9.36 0.2K
15:53 9.36 9.36 9.36 9.36 0.4K
15:54 9.33 9.38 9.33 9.38 1.9K
15:55 9.37 9.37 9.37 9.37 1.2K
15:57 9.36 9.36 9.36 9.36 1.1K
15:59 9.37 9.38 9.37 9.38 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available