Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.25 9.25 9.25 9.25 0.8K
10:13 9.27 9.27 9.27 9.27 0.3K
10:20 9.29 9.29 9.29 9.29 1.2K
10:22 9.36 9.36 9.36 9.36 0.3K
10:47 9.31 9.31 9.31 9.31 1.1K
12:03 9.17 9.17 9.17 9.17 0.3K
12:14 9.18 9.18 9.18 9.18 0.1K
12:18 9.19 9.19 9.19 9.19 0.2K
12:23 9.17 9.17 9.17 9.17 0.2K
12:27 9.19 9.19 9.19 9.19 1.6K
13:48 9.23 9.23 9.23 9.23 0.5K
14:32 9.20 9.20 9.20 9.20 0.4K
14:35 9.22 9.22 9.22 9.22 0.8K
15:20 9.20 9.20 9.20 9.20 1.5K
15:47 9.22 9.22 9.22 9.22 0.2K
15:48 9.24 9.24 9.24 9.24 1.0K
15:52 9.23 9.23 9.23 9.23 0.3K
15:53 9.21 9.21 9.21 9.21 1.2K
15:54 9.20 9.20 9.20 9.20 0.9K
15:56 9.19 9.19 9.19 9.19 0.7K
15:58 9.18 9.19 9.18 9.19 0.5K
15:59 9.19 9.22 9.18 9.19 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available