Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.10 9.10 1.5K
09:47 9.09 9.09 9.09 9.09 3.0K
09:51 9.01 9.01 9.01 9.01 0.2K
10:00 9.03 9.03 9.03 9.03 0.1K
10:15 9.00 9.00 9.00 9.00 0.1K
10:17 9.00 9.00 9.00 9.00 0.8K
10:21 8.96 8.96 8.96 8.96 0.1K
10:26 8.99 8.99 8.99 8.99 1.0K
10:39 9.13 9.13 9.13 9.13 0.9K
11:08 9.06 9.06 9.06 9.06 0.4K
11:31 9.01 9.01 9.01 9.01 0.1K
11:33 9.05 9.05 9.05 9.05 0.9K
12:02 9.08 9.08 9.08 9.08 0.1K
12:07 9.08 9.08 9.08 9.08 0.2K
12:08 9.17 9.17 9.17 9.17 2.3K
13:31 9.09 9.09 9.09 9.09 0.3K
13:39 9.07 9.07 9.06 9.06 1.5K
13:47 9.08 9.08 9.08 9.08 2.6K
14:00 9.07 9.07 9.07 9.07 1.3K
14:04 9.05 9.05 9.05 9.05 7.4K
14:42 8.91 8.91 8.91 8.91 0.4K
14:48 8.93 8.93 8.93 8.93 0.5K
14:55 8.96 8.98 8.96 8.98 2.1K
15:20 8.90 8.90 8.90 8.90 1.7K
15:32 8.89 8.89 8.89 8.89 1.1K
15:46 8.89 8.89 8.89 8.89 1.2K
15:54 8.87 8.87 8.87 8.87 0.3K
15:55 8.86 8.86 8.86 8.86 0.5K
15:56 8.88 8.88 8.88 8.88 1.3K
15:59 8.87 8.90 8.87 8.87 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available