Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 8.92 8.92 8.92 8.92 0.4K
10:01 8.92 8.92 8.92 8.92 0.1K
10:14 8.98 8.98 8.98 8.98 0.1K
10:24 9.06 9.06 9.06 9.06 0.3K
10:38 8.98 8.98 8.98 8.98 0.1K
10:46 8.98 8.98 8.98 8.98 0.4K
10:56 8.99 8.99 8.99 8.99 0.4K
11:18 8.99 8.99 8.99 8.99 0.2K
11:20 8.99 8.99 8.99 8.99 1.2K
12:02 8.98 8.98 8.98 8.98 0.1K
12:17 9.00 9.00 9.00 9.00 0.8K
12:36 9.04 9.04 9.04 9.04 0.3K
12:41 9.05 9.05 9.04 9.04 0.5K
12:42 9.03 9.03 9.03 9.03 0.7K
13:17 8.97 8.97 8.97 8.97 0.2K
13:20 8.97 8.97 8.97 8.97 0.1K
13:30 9.00 9.00 9.00 9.00 0.2K
13:40 8.97 8.97 8.97 8.97 0.2K
14:00 8.99 8.99 8.99 8.99 0.8K
14:18 8.97 8.97 8.97 8.97 2.0K
14:28 9.02 9.04 9.02 9.04 2.4K
14:41 9.04 9.04 9.04 9.04 0.3K
14:48 9.08 9.08 9.08 9.08 0.1K
14:50 9.08 9.08 9.08 9.08 1.4K
14:56 9.06 9.06 9.06 9.06 3.0K
15:21 9.06 9.06 9.06 9.06 0.7K
15:40 9.07 9.07 9.07 9.07 1.0K
15:44 9.10 9.10 9.10 9.10 1.7K
15:46 9.11 9.11 9.11 9.11 1.3K
15:56 9.10 9.10 9.10 9.10 0.2K
15:57 9.09 9.09 9.07 9.07 1.1K
15:59 9.08 9.09 9.08 9.09 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available