25.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.88 | 26.51 | 26.51 | 1,242.6K |
| 09:35 | 26.52 | 26.55 | 26.42 | 26.44 | 878.8K |
| 09:40 | 26.44 | 26.52 | 26.42 | 26.44 | 557.8K |
| 09:45 | 26.41 | 26.42 | 26.30 | 26.33 | 840.8K |
| 09:50 | 26.31 | 26.31 | 26.16 | 26.16 | 706.9K |
| 09:55 | 26.17 | 26.23 | 26.10 | 26.17 | 676.6K |
| 10:00 | 26.17 | 26.19 | 26.06 | 26.10 | 731.4K |
| 10:05 | 26.09 | 26.16 | 26.03 | 26.16 | 322.7K |
| 10:10 | 26.16 | 26.16 | 26.07 | 26.11 | 267.1K |
| 10:15 | 26.10 | 26.14 | 26.05 | 26.09 | 423.5K |
| 10:20 | 26.08 | 26.09 | 26.04 | 26.09 | 266.9K |
| 10:25 | 26.09 | 26.13 | 26.06 | 26.08 | 474.4K |
| 10:30 | 26.07 | 26.12 | 26.07 | 26.11 | 208.6K |
| 10:35 | 26.11 | 26.11 | 25.99 | 26.04 | 730.9K |
| 10:40 | 26.05 | 26.07 | 26.01 | 26.07 | 159.0K |
| 10:45 | 26.07 | 26.13 | 26.07 | 26.10 | 216.9K |
| 10:50 | 26.10 | 26.13 | 26.04 | 26.06 | 188.9K |
| 10:55 | 26.07 | 26.10 | 26.06 | 26.09 | 106.7K |
| 11:00 | 26.09 | 26.25 | 26.09 | 26.25 | 174.0K |
| 11:05 | 26.18 | 26.18 | 26.08 | 26.09 | 158.3K |
| 11:10 | 26.09 | 26.09 | 26.05 | 26.06 | 151.0K |
| 11:15 | 26.08 | 26.08 | 26.00 | 26.03 | 224.6K |
| 11:20 | 26.01 | 26.03 | 25.97 | 26.00 | 354.3K |
| 11:25 | 26.00 | 26.02 | 25.98 | 26.01 | 129.5K |
| 11:30 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 13:00 | 26.02 | 26.02 | 25.94 | 25.95 | 307.9K |
| 13:05 | 25.94 | 25.96 | 25.92 | 25.95 | 202.6K |
| 13:10 | 25.95 | 25.98 | 25.94 | 25.97 | 207.8K |
| 13:15 | 25.98 | 25.99 | 25.94 | 25.95 | 169.1K |
| 13:20 | 25.95 | 25.97 | 25.95 | 25.95 | 198.1K |
| 13:25 | 25.95 | 25.95 | 25.91 | 25.92 | 305.2K |
| 13:30 | 25.94 | 25.94 | 25.86 | 25.90 | 444.6K |
| 13:35 | 25.89 | 25.90 | 25.86 | 25.87 | 232.4K |
| 13:40 | 25.87 | 25.89 | 25.85 | 25.88 | 182.3K |
| 13:45 | 25.87 | 25.92 | 25.85 | 25.92 | 230.9K |
| 13:50 | 25.92 | 25.92 | 25.82 | 25.84 | 336.5K |
| 13:55 | 25.84 | 25.85 | 25.76 | 25.77 | 404.1K |
| 14:00 | 25.77 | 25.83 | 25.77 | 25.82 | 252.6K |
| 14:05 | 25.82 | 25.84 | 25.78 | 25.83 | 242.2K |
| 14:10 | 25.82 | 25.82 | 25.75 | 25.75 | 180.6K |
| 14:15 | 25.75 | 25.80 | 25.74 | 25.78 | 228.6K |
| 14:20 | 25.77 | 25.79 | 25.76 | 25.76 | 189.7K |
| 14:25 | 25.76 | 25.79 | 25.71 | 25.79 | 385.9K |
| 14:30 | 25.78 | 25.80 | 25.70 | 25.76 | 393.2K |
| 14:35 | 25.76 | 25.79 | 25.72 | 25.75 | 265.8K |
| 14:40 | 25.75 | 25.80 | 25.72 | 25.78 | 220.7K |
| 14:45 | 25.77 | 25.79 | 25.73 | 25.75 | 357.8K |
| 14:50 | 25.75 | 25.75 | 25.71 | 25.72 | 400.5K |
| 14:55 | 25.72 | 25.73 | 25.71 | 25.73 | 295.6K |