RICI Enhanced Copper (ER) Index EUR Hedge ETC

0GZB1
🏛️ germany →
101.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.96 90.96 90.96 90.96 0.0K
12:10 90.36 90.36 90.36 90.36 0.5K
12:20 90.50 90.50 90.50 90.50 0.5K
13:05 90.50 90.50 90.50 90.50 0.5K
13:10 90.45 90.45 90.45 90.45 0.0K
14:30 90.25 90.25 90.25 90.25 0.5K
16:05 90.26 90.26 90.26 90.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available