68.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:45 | 69.55 | 69.55 | 69.55 | 69.55 | 0.1K |
| 13:10 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0K |
| 17:35 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
99.09
2022-06-14
Historical Low
24.20
2020-04-22
Volume Extremes
Volume Peak
0.1M
2020-04-24
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
53.5%
Start: 2018-06-08
Fall Proportion
45.8%
Total1839Trading Days
Daily Change Extremes
Max Daily Gain
+8.36%
2019-09-10
Max Daily Loss
-17.80%
2020-04-21
Monthly Change Extremes
Max Monthly Gain
+15.46%
2021-02
Max Monthly Loss
-34.07%
2020-03
Related Stocks
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (EUR)
5HEE
105.4600
UBS FTSE 100 UCITS ETF GBP dis
UB03
100.1200
JPM Global AggregateBond Active UCITS ETF USD Inc
JAGG
8.8540
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
47.3700
RICI Enhanced Heating Oil Excess Return Index
0GZG
61.1350
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
ESDD
24.5560
iShares India INR Govt Bond UCITS ETF USD (Dist)
INGB
4.1690
Amundi MSCI Korea UCITS ETF Acc
KRW
77.2100
Xtrackers S&P 500 Equal Weight UCITS ETF 2D
XDED
78.8000
SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF
ZPD9
23.2150
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800