1,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 10:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.5K |
| 11:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 12:30 | 794.00 | 800.00 | 794.00 | 800.00 | 1.5K |
| 12:45 | 800.00 | 804.00 | 800.00 | 804.00 | 0.6K |
| 12:50 | 800.00 | 801.00 | 800.00 | 801.00 | 1.5K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 14:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 14:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 14:20 | 801.00 | 803.00 | 801.00 | 803.00 | 0.5K |
| 14:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 14:45 | 795.00 | 799.00 | 795.00 | 799.00 | 1.0K |
| 14:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 15:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 15:30 | 801.00 | 801.00 | 801.00 | 801.00 | 0.6K |