1,167.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,109.00 | 1,094.00 | 1,109.00 | 8.5K |
| 09:05 | 1,119.00 | 1,119.00 | 1,089.00 | 1,097.00 | 2.8K |
| 09:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 09:20 | 1,115.00 | 1,118.00 | 1,115.00 | 1,118.00 | 0.4K |
| 09:30 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.8K |
| 09:35 | 1,102.00 | 1,114.00 | 1,102.00 | 1,114.00 | 0.3K |
| 09:40 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.3K |
| 09:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:10 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 0.9K |
| 10:15 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.7K |
| 10:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:55 | 1,082.00 | 1,100.00 | 1,082.00 | 1,100.00 | 0.2K |
| 11:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 12:30 | 1,053.00 | 1,070.00 | 1,053.00 | 1,070.00 | 2.2K |
| 12:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 12:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:00 | 1,084.00 | 1,090.00 | 1,084.00 | 1,090.00 | 1.4K |
| 13:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:25 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1.4K |
| 15:00 | 1,080.00 | 1,097.00 | 1,080.00 | 1,097.00 | 1.4K |
| 15:10 | 1,098.00 | 1,104.00 | 1,098.00 | 1,104.00 | 0.8K |
| 15:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |