1,018.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,000.00 | 994.00 | 999.00 | 3.3K |
| 09:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 09:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 09:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 09:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:35 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 09:45 | 995.00 | 996.00 | 994.00 | 996.00 | 0.7K |
| 09:50 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 10:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 10:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.8K |
| 11:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 12:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 12:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |
| 13:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 13:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 13:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:10 | 997.00 | 998.00 | 997.00 | 998.00 | 0.5K |
| 15:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 1.3K |