1,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.6K |
| 09:15 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 12:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 12:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:10 | 1,009.00 | 1,046.00 | 984.00 | 998.00 | 68.7K |
| 13:15 | 1,000.00 | 1,012.00 | 1,000.00 | 1,012.00 | 1.4K |
| 13:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 13:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 14:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 14:35 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.2K |
| 15:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.6K |
| 15:10 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.2K |
| 15:20 | 1,010.00 | 1,013.00 | 1,009.00 | 1,009.00 | 3.2K |
| 15:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.0K |