Ride on Express

6082
🏛️ japan →
1,025.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
09:20 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
10:55 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
11:05 1,001.00 1,001.00 1,001.00 1,001.00 0.3K
11:15 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
12:30 1,001.00 1,002.00 1,001.00 1,001.00 0.7K
12:35 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:55 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:05 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:30 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
13:45 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
14:00 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
14:10 1,003.00 1,004.00 1,003.00 1,004.00 0.9K
14:40 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
15:15 1,004.00 1,007.00 1,004.00 1,004.00 0.6K
15:20 1,003.00 1,008.00 1,003.00 1,008.00 0.4K
15:30 1,002.00 1,002.00 1,002.00 1,002.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available