Ridgetech

RDGT
🏛️ usa →
1.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.38 1.38 1.38 1.38 1.2K
09:41 1.38 1.38 1.38 1.38 0.8K
10:17 1.35 1.35 1.30 1.31 6.1K
10:35 1.28 1.28 1.28 1.28 1.5K
11:50 1.31 1.31 1.31 1.31 0.5K
14:19 1.33 1.33 1.33 1.33 0.4K
15:01 1.31 1.31 1.31 1.31 1.4K
15:59 1.36 1.36 1.28 1.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available