6.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.54 | 7.47 | 7.47 | 5,217.4K |
| 09:35 | 7.47 | 7.50 | 7.43 | 7.43 | 5,344.1K |
| 09:40 | 7.45 | 7.47 | 7.40 | 7.41 | 3,424.9K |
| 09:45 | 7.41 | 7.43 | 7.38 | 7.39 | 3,862.2K |
| 09:50 | 7.39 | 7.43 | 7.38 | 7.41 | 1,810.0K |
| 09:55 | 7.43 | 7.48 | 7.42 | 7.45 | 2,079.9K |
| 10:00 | 7.45 | 7.52 | 7.44 | 7.48 | 2,496.9K |
| 10:05 | 7.47 | 7.48 | 7.43 | 7.44 | 1,198.8K |
| 10:10 | 7.43 | 7.45 | 7.43 | 7.43 | 1,526.9K |
| 10:15 | 7.43 | 7.46 | 7.42 | 7.44 | 1,234.6K |
| 10:20 | 7.44 | 7.45 | 7.43 | 7.43 | 1,142.0K |
| 10:25 | 7.43 | 7.48 | 7.43 | 7.46 | 1,058.2K |
| 10:30 | 7.46 | 7.48 | 7.44 | 7.45 | 1,149.9K |
| 10:35 | 7.45 | 7.46 | 7.42 | 7.44 | 901.8K |
| 10:40 | 7.43 | 7.46 | 7.43 | 7.44 | 808.6K |
| 10:45 | 7.44 | 7.45 | 7.43 | 7.44 | 730.6K |
| 10:50 | 7.44 | 7.46 | 7.44 | 7.45 | 911.4K |
| 10:55 | 7.45 | 7.45 | 7.43 | 7.44 | 921.4K |
| 11:00 | 7.44 | 7.46 | 7.43 | 7.43 | 582.5K |
| 11:05 | 7.43 | 7.45 | 7.43 | 7.43 | 642.3K |
| 11:10 | 7.42 | 7.44 | 7.41 | 7.43 | 1,171.0K |
| 11:15 | 7.43 | 7.44 | 7.42 | 7.43 | 565.8K |
| 11:20 | 7.43 | 7.45 | 7.42 | 7.43 | 946.1K |
| 11:25 | 7.43 | 7.45 | 7.43 | 7.44 | 542.9K |
| 11:30 | 7.44 | 7.44 | 7.44 | 7.44 | 5.5K |
| 13:00 | 7.45 | 7.47 | 7.44 | 7.44 | 1,102.8K |
| 13:05 | 7.45 | 7.46 | 7.43 | 7.43 | 1,146.1K |
| 13:10 | 7.43 | 7.44 | 7.41 | 7.41 | 1,065.1K |
| 13:15 | 7.42 | 7.43 | 7.39 | 7.40 | 1,968.3K |
| 13:20 | 7.40 | 7.40 | 7.35 | 7.35 | 2,055.7K |
| 13:25 | 7.35 | 7.35 | 7.34 | 7.35 | 1,865.7K |
| 13:30 | 7.35 | 7.38 | 7.34 | 7.34 | 2,134.4K |
| 13:35 | 7.35 | 7.38 | 7.34 | 7.34 | 1,321.9K |
| 13:40 | 7.35 | 7.37 | 7.33 | 7.33 | 948.6K |
| 13:45 | 7.34 | 7.34 | 7.30 | 7.34 | 3,884.7K |
| 13:50 | 7.34 | 7.35 | 7.32 | 7.33 | 1,539.4K |
| 13:55 | 7.33 | 7.35 | 7.29 | 7.29 | 1,344.9K |
| 14:00 | 7.29 | 7.31 | 7.27 | 7.27 | 1,719.9K |
| 14:05 | 7.27 | 7.27 | 7.21 | 7.23 | 4,094.9K |
| 14:10 | 7.24 | 7.24 | 7.19 | 7.22 | 2,328.9K |
| 14:15 | 7.21 | 7.25 | 7.21 | 7.23 | 1,725.8K |
| 14:20 | 7.24 | 7.25 | 7.22 | 7.22 | 1,267.1K |
| 14:25 | 7.23 | 7.24 | 7.18 | 7.20 | 2,130.8K |
| 14:30 | 7.20 | 7.22 | 7.19 | 7.22 | 2,057.4K |
| 14:35 | 7.20 | 7.22 | 7.15 | 7.16 | 2,430.1K |
| 14:40 | 7.16 | 7.17 | 7.10 | 7.17 | 2,791.8K |
| 14:45 | 7.16 | 7.20 | 7.15 | 7.20 | 1,617.3K |
| 14:50 | 7.20 | 7.22 | 7.19 | 7.21 | 1,764.9K |
| 14:55 | 7.20 | 7.21 | 7.19 | 7.19 | 826.3K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 780.7K |