Rigel Resource Acquisition Unt

RRAUF
🏛️ usa →
11.26
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-10-23 11.79 11.79 11.79 11.79 0.0M
2024-09-16 11.79 11.41 11.41 11.41 0.0M
2024-09-13 11.50 11.50 11.50 11.50 0.0M
2024-08-28 11.45 11.45 11.45 11.45 0.0M
2024-08-19 11.41 11.41 11.41 11.41 0.0M
2024-08-13 11.41 11.41 11.41 11.41 0.0M
2024-08-08 11.48 11.48 11.41 11.41 0.0M
2024-08-07 11.53 11.53 11.45 11.45 0.0M
2024-08-05 11.59 12.50 11.59 11.94 0.0M
2024-07-31 11.59 11.35 11.35 11.35 0.0M
2024-07-26 11.59 11.79 11.79 11.79 0.0M
2024-07-23 11.75 11.90 11.42 11.60 0.0M
2024-07-22 11.60 11.64 11.38 11.48 0.0M
2024-07-19 11.60 11.85 11.39 11.48 0.0M
2024-07-18 11.64 11.73 11.64 11.73 0.0M
2024-07-12 11.60 11.60 11.45 11.45 0.0M
2024-05-07 11.44 11.44 11.39 11.39 0.0M
2024-03-22 11.22 11.22 11.22 11.22 0.0M
2024-03-20 11.28 11.28 11.28 11.28 0.0M
2024-03-14 11.25 11.25 11.14 11.14 0.0M
2024-03-12 11.30 11.30 11.25 11.25 0.0M
2024-02-23 10.92 10.92 10.92 10.92 0.0M
2024-01-16 11.04 11.04 11.03 11.03 0.0M