Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.77 20.77 20.76 20.76 12.4K
10:55 20.85 20.85 20.84 20.84 0.7K
11:00 20.87 20.87 20.87 20.87 0.4K
11:10 20.84 20.84 20.82 20.82 0.6K
11:25 20.81 20.81 20.81 20.81 0.8K
11:40 20.81 20.81 20.81 20.81 0.6K
11:45 20.65 20.65 20.65 20.65 0.4K
12:10 20.78 20.78 20.78 20.78 0.3K
12:20 20.73 20.82 20.73 20.75 3.9K
12:25 20.79 20.79 20.79 20.79 0.4K
12:45 20.75 20.79 20.75 20.75 1.3K
12:50 20.84 20.84 20.84 20.84 0.4K
12:55 20.82 20.82 20.76 20.76 5.2K
13:00 20.79 20.79 20.78 20.78 0.9K
13:35 20.77 20.77 20.77 20.77 0.7K
13:45 20.80 20.80 20.80 20.80 0.4K
13:50 20.78 20.78 20.78 20.78 0.5K
13:55 20.83 20.83 20.83 20.83 0.4K
14:00 20.82 20.82 20.82 20.82 0.1K
14:10 20.81 20.81 20.81 20.81 0.6K
14:15 20.81 20.81 20.81 20.81 8.5K
14:25 20.81 20.81 20.81 20.81 1.0K
14:35 20.81 20.81 20.81 20.81 0.3K
14:50 20.81 20.81 20.81 20.81 0.9K
15:00 20.78 20.83 20.78 20.79 1.0K
15:05 20.83 20.83 20.83 20.83 0.3K
15:10 20.81 20.81 20.81 20.81 0.2K
15:15 20.79 20.79 20.79 20.79 0.4K
15:50 20.78 20.78 20.78 20.78 0.2K
15:55 20.73 20.73 20.73 20.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available