Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 1.2K
09:35 21.04 21.04 21.02 21.03 2.4K
10:05 21.05 21.05 21.05 21.05 0.2K
10:20 21.10 21.10 21.09 21.09 0.9K
10:25 21.10 21.10 21.10 21.10 0.3K
10:45 21.06 21.07 21.06 21.07 0.7K
10:50 21.03 21.03 21.03 21.03 0.1K
11:00 21.02 21.02 21.01 21.01 0.9K
11:05 21.01 21.01 21.01 21.01 0.1K
11:10 21.05 21.07 21.05 21.07 1.4K
12:00 21.09 21.09 21.06 21.06 0.9K
12:10 21.07 21.07 21.00 21.00 1.5K
12:25 20.98 20.98 20.98 20.98 0.2K
12:30 21.05 21.05 21.05 21.05 0.5K
12:45 21.05 21.05 21.05 21.05 0.6K
12:55 21.05 21.05 21.05 21.05 0.4K
13:20 21.06 21.06 21.06 21.06 0.4K
13:35 21.06 21.06 21.00 21.03 1.8K
13:50 21.09 21.09 21.09 21.09 2.2K
14:05 21.05 21.05 21.05 21.05 0.3K
14:25 21.05 21.05 21.05 21.05 0.5K
14:40 21.07 21.07 21.07 21.07 0.3K
15:00 21.06 21.06 21.06 21.06 0.3K
15:10 21.05 21.05 21.05 21.05 0.2K
15:25 20.98 20.98 20.98 20.98 0.2K
15:40 20.98 20.98 20.98 20.98 0.2K
15:50 21.04 21.04 20.99 20.99 1.0K
15:55 21.00 21.00 20.96 20.96 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available