Riley Exploration Permian

REPX
🏛️ usa →
27.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.38 30.39 28.50 29.43 0.0M
2022-12-29 28.23 29.99 28.03 29.89 0.0M
2022-12-28 29.00 30.59 28.25 28.64 0.0M
2022-12-27 29.74 30.00 28.21 29.18 0.0M
2022-12-23 28.42 29.52 27.49 29.19 0.0M
2022-12-22 30.36 30.36 27.36 28.30 0.0M
2022-12-21 29.32 30.84 29.32 30.36 0.0M
2022-12-20 27.75 29.70 27.20 29.04 0.0M
2022-12-19 27.84 29.63 27.84 28.21 0.0M
2022-12-16 28.76 29.58 28.59 28.59 0.1M
2022-12-15 29.46 30.28 29.01 29.37 0.0M
2022-12-14 30.31 31.03 29.03 29.06 0.0M
2022-12-13 29.99 30.94 27.59 30.12 0.2M
2022-12-12 26.00 28.98 25.13 28.69 0.1M
2022-12-09 25.50 26.00 25.28 25.64 0.0M
2022-12-08 25.99 26.25 25.10 25.62 0.0M
2022-12-07 27.63 28.34 25.23 25.41 0.0M
2022-12-06 28.25 29.61 27.16 27.57 0.1M
2022-12-05 30.65 30.84 28.85 29.06 0.1M
2022-12-02 31.60 32.21 30.44 31.06 0.0M
2022-12-01 32.78 32.78 31.10 32.27 0.0M
2022-11-30 32.00 32.67 31.06 32.51 0.0M
2022-11-29 32.47 33.84 31.20 31.99 0.0M
2022-11-28 33.15 33.37 31.49 31.82 0.0M
2022-11-25 32.54 33.25 32.54 33.19 0.0M
2022-11-23 31.99 32.97 31.07 32.16 0.0M
2022-11-22 30.86 33.03 30.55 33.03 0.0M
2022-11-21 29.58 30.82 29.00 30.58 0.0M
2022-11-18 32.62 32.62 30.02 31.14 0.0M
2022-11-17 31.80 32.48 31.35 32.00 0.0M
2022-11-16 32.37 33.20 32.37 32.74 0.0M
2022-11-15 33.85 33.99 32.10 32.71 0.0M
2022-11-14 32.70 33.78 31.75 32.24 0.0M
2022-11-11 31.86 32.67 31.00 32.41 0.0M
2022-11-10 29.72 30.99 29.72 30.89 0.0M
2022-11-09 31.71 31.78 28.21 28.30 0.0M
2022-11-08 31.92 32.48 31.10 32.07 0.0M
2022-11-07 30.70 32.00 30.62 31.91 0.1M
2022-11-04 30.40 30.98 29.04 30.13 0.0M
2022-11-03 28.21 30.84 28.18 29.90 0.0M
2022-11-02 30.01 30.33 28.34 28.71 0.0M
2022-11-01 29.50 30.06 29.11 29.83 0.0M
2022-10-31 28.75 29.34 27.90 29.07 0.0M
2022-10-28 28.86 29.26 27.83 28.75 0.1M
2022-10-27 28.31 29.14 27.94 28.35 0.0M
2022-10-26 29.00 29.50 27.43 27.46 0.0M
2022-10-25 27.23 28.92 26.04 28.92 0.0M
2022-10-24 26.80 28.10 24.91 27.29 0.1M
2022-10-21 26.10 27.23 25.75 26.80 0.0M
2022-10-20 26.85 27.76 26.11 26.51 0.1M
2022-10-19 25.50 27.20 25.50 27.04 0.0M
2022-10-18 24.50 26.48 24.30 25.70 0.1M
2022-10-17 23.40 24.47 23.22 24.15 0.0M
2022-10-14 23.53 24.10 22.75 23.10 0.0M
2022-10-13 23.06 24.27 22.53 23.78 0.0M
2022-10-12 22.75 23.92 22.07 23.72 0.0M
2022-10-11 22.00 23.11 21.31 22.85 0.0M
2022-10-10 23.47 24.31 22.30 22.59 0.1M
2022-10-07 22.70 24.20 22.35 23.32 0.1M
2022-10-06 21.88 22.85 21.44 22.80 0.0M
2022-10-05 20.55 22.17 20.46 21.63 0.0M
2022-10-04 21.01 21.50 20.24 20.80 0.0M
2022-10-03 20.21 20.74 19.03 20.61 0.1M
2022-09-30 18.98 19.85 18.62 18.98 0.2M
2022-09-29 18.33 20.49 17.58 19.00 0.1M
2022-09-28 16.66 18.55 16.30 18.41 0.1M
2022-09-27 16.30 17.17 16.07 16.30 0.1M
2022-09-26 17.00 17.09 15.91 16.16 0.1M
2022-09-23 19.50 19.50 16.93 17.15 0.1M
2022-09-22 21.19 21.29 20.06 20.21 0.0M
2022-09-21 21.59 22.11 20.75 20.81 0.0M
2022-09-20 22.01 22.22 21.18 21.91 0.1M
2022-09-19 21.76 24.09 21.05 22.63 0.1M
2022-09-16 21.35 22.40 20.00 22.06 0.2M
2022-09-15 22.71 22.95 20.51 21.81 0.1M
2022-09-14 23.29 23.80 22.25 23.19 0.1M
2022-09-13 23.50 24.38 22.70 22.73 0.0M
2022-09-12 24.35 24.43 23.62 24.15 0.0M
2022-09-09 23.98 24.48 23.56 23.82 0.0M
2022-09-08 23.70 24.15 23.20 23.71 0.0M
2022-09-07 24.70 24.70 23.45 23.74 0.0M
2022-09-06 24.70 24.87 24.11 24.67 0.0M
2022-09-02 24.53 24.73 24.02 24.11 0.0M
2022-09-01 25.00 25.00 23.50 23.89 0.0M
2022-08-31 25.07 25.93 25.00 25.14 0.0M
2022-08-30 25.85 26.60 25.00 25.02 0.0M
2022-08-29 25.98 26.49 25.75 25.76 0.0M
2022-08-26 27.40 28.03 26.16 26.20 0.0M
2022-08-25 27.94 28.20 26.26 27.68 0.0M
2022-08-24 28.27 28.43 27.00 27.90 0.0M
2022-08-23 28.65 29.41 27.54 27.96 0.0M
2022-08-22 27.50 28.68 26.90 28.31 0.0M
2022-08-19 27.84 28.22 26.99 27.43 0.0M
2022-08-18 27.15 28.10 27.15 28.10 0.0M
2022-08-17 27.04 27.40 26.72 27.01 0.0M
2022-08-16 28.00 28.29 27.06 27.33 0.0M
2022-08-15 27.16 28.21 26.88 27.69 0.0M
2022-08-12 26.94 27.88 26.65 27.63 0.0M
2022-08-11 25.62 27.00 25.60 26.91 0.0M
2022-08-10 26.15 26.48 25.05 25.94 0.0M
2022-08-09 26.88 26.88 25.80 25.81 0.0M
2022-08-08 25.85 27.07 25.59 25.95 0.0M
2022-08-05 25.83 26.61 25.52 25.84 0.0M
2022-08-04 26.56 26.68 25.51 26.10 0.0M
2022-08-03 26.91 27.53 25.67 26.53 0.0M
2022-08-02 26.47 27.56 26.09 26.70 0.0M
2022-08-01 26.41 26.54 25.49 26.47 0.1M
2022-07-29 28.67 28.67 26.37 26.48 0.0M
2022-07-28 29.05 29.70 26.80 27.72 0.0M
2022-07-27 27.25 29.11 27.06 29.00 0.0M
2022-07-26 27.24 27.49 25.86 27.04 0.0M
2022-07-25 26.69 28.12 26.55 27.29 0.0M
2022-07-22 26.44 27.49 25.95 26.17 0.0M
2022-07-21 26.35 27.58 26.12 27.43 0.0M
2022-07-20 25.51 27.04 25.51 27.04 0.0M
2022-07-19 24.68 31.60 23.89 25.40 0.3M
2022-07-18 24.20 24.96 23.61 23.81 0.0M
2022-07-15 24.75 24.75 23.16 23.85 0.0M
2022-07-14 24.30 24.68 23.01 23.50 0.0M
2022-07-13 23.64 24.84 23.64 24.72 0.0M
2022-07-12 23.36 24.10 23.12 23.66 0.0M
2022-07-11 23.04 24.02 22.66 23.34 0.0M
2022-07-08 23.75 23.81 22.77 23.45 0.0M
2022-07-07 23.75 23.89 23.34 23.57 0.0M
2022-07-06 22.17 23.54 21.64 22.85 0.1M
2022-07-05 23.18 24.39 22.02 22.87 0.0M
2022-07-01 24.32 24.38 23.00 24.12 0.0M
2022-06-30 24.22 24.99 23.35 24.18 0.1M
2022-06-29 27.66 27.96 24.27 24.85 0.1M
2022-06-28 27.56 28.34 27.12 27.48 0.0M
2022-06-27 27.80 28.21 26.85 27.16 0.0M
2022-06-24 26.32 27.89 26.32 27.64 0.2M
2022-06-23 26.27 26.76 24.84 25.95 0.1M
2022-06-22 26.30 26.89 25.82 25.94 0.1M
2022-06-21 25.95 28.06 25.95 27.36 0.0M
2022-06-17 26.80 26.80 25.07 25.58 0.1M
2022-06-16 27.53 27.92 25.53 26.75 0.1M
2022-06-15 27.60 28.72 26.85 28.11 0.0M
2022-06-14 27.93 28.37 26.90 27.10 0.0M
2022-06-13 28.66 29.23 25.03 27.40 0.1M
2022-06-10 26.72 29.21 25.80 28.69 0.0M
2022-06-09 28.15 28.40 26.28 27.05 0.0M
2022-06-08 29.18 29.18 27.87 28.40 0.0M
2022-06-07 28.00 29.00 28.00 28.88 0.0M
2022-06-06 28.79 28.80 28.00 28.22 0.0M
2022-06-03 28.67 29.03 28.40 28.67 0.0M
2022-06-02 28.43 29.29 28.36 28.78 0.0M
2022-06-01 28.02 28.92 27.00 28.43 0.1M
2022-05-31 28.50 28.88 26.80 27.47 0.1M
2022-05-27 27.10 28.29 27.09 28.11 0.1M
2022-05-26 27.62 27.88 26.74 26.95 0.1M
2022-05-25 25.78 27.50 25.78 27.01 0.1M
2022-05-24 25.30 26.19 24.87 25.66 0.0M
2022-05-23 23.41 25.52 22.73 25.39 0.1M
2022-05-20 23.32 23.99 22.17 23.32 0.0M
2022-05-19 22.10 24.08 22.10 22.79 0.0M
2022-05-18 24.12 24.12 22.50 22.75 0.0M
2022-05-17 24.25 25.00 23.90 24.01 0.0M
2022-05-16 24.20 25.53 23.68 24.00 0.1M
2022-05-13 23.09 24.18 23.05 23.31 0.0M
2022-05-12 22.25 24.54 21.61 22.66 0.1M
2022-05-11 23.08 24.38 22.05 22.24 0.0M
2022-05-10 22.85 23.97 21.96 22.88 0.0M
2022-05-09 24.13 24.13 21.77 22.83 0.1M
2022-05-06 24.22 25.40 23.87 24.92 0.0M
2022-05-05 25.73 25.82 23.62 24.24 0.1M
2022-05-04 24.53 26.23 23.47 26.13 0.0M
2022-05-03 22.37 23.88 22.03 23.79 0.0M
2022-05-02 22.80 23.62 21.83 22.57 0.0M
2022-04-29 24.67 24.70 22.50 23.23 0.1M
2022-04-28 23.41 24.96 22.33 24.11 0.0M
2022-04-27 22.32 23.75 22.30 22.82 0.0M
2022-04-26 22.82 24.16 22.60 22.77 0.0M
2022-04-25 23.40 23.79 21.60 23.17 0.1M
2022-04-22 26.07 26.07 23.37 23.82 0.0M
2022-04-21 25.50 26.43 24.26 24.48 0.0M
2022-04-20 24.90 25.44 24.06 25.26 0.0M
2022-04-19 26.37 26.37 24.24 25.65 0.0M
2022-04-18 26.10 26.49 25.33 26.10 0.1M
2022-04-14 23.10 25.70 22.92 25.70 0.2M
2022-04-13 23.70 24.09 22.95 23.10 0.2M
2022-04-12 25.25 25.58 23.02 23.45 0.2M
2022-04-11 26.65 26.65 25.00 25.26 0.0M
2022-04-08 26.51 27.54 26.30 27.00 0.0M
2022-04-07 26.39 27.30 25.39 26.56 0.0M
2022-04-06 27.00 27.00 25.99 26.58 0.1M
2022-04-05 27.14 28.13 26.22 27.47 0.1M
2022-04-04 27.50 28.24 26.88 27.35 0.1M
2022-04-01 24.91 27.50 24.91 27.50 0.1M
2022-03-31 25.15 25.82 23.75 25.08 0.2M
2022-03-30 25.56 26.53 25.56 25.83 0.1M
2022-03-29 25.40 25.88 25.01 25.45 0.0M
2022-03-28 26.10 26.79 25.06 26.00 0.1M
2022-03-25 27.62 27.81 25.64 26.19 0.1M
2022-03-24 26.43 27.31 26.25 26.88 0.1M
2022-03-23 26.50 27.45 25.79 26.80 0.1M
2022-03-22 26.84 27.18 25.50 26.28 0.1M
2022-03-21 26.35 28.03 26.26 26.63 0.1M
2022-03-18 25.10 28.13 25.09 26.56 1.1M
2022-03-17 27.72 28.91 25.00 25.07 0.3M
2022-03-16 28.60 30.50 27.26 28.31 0.1M
2022-03-15 26.10 28.86 26.05 28.13 0.1M
2022-03-14 29.41 29.41 25.70 26.87 0.1M
2022-03-11 29.98 30.84 29.10 29.86 0.1M
2022-03-10 28.86 30.80 28.10 30.44 0.1M
2022-03-09 28.10 30.84 27.37 29.52 0.1M
2022-03-08 29.52 30.85 26.56 28.13 0.2M
2022-03-07 35.96 35.96 26.54 28.75 0.4M
2022-03-04 32.10 35.25 32.10 35.23 0.2M
2022-03-03 34.27 35.13 31.61 32.00 0.1M
2022-03-02 32.94 35.00 32.12 33.94 0.1M
2022-03-01 33.29 35.50 32.00 32.38 0.1M
2022-02-28 35.64 36.00 32.63 33.50 0.1M
2022-02-25 31.39 34.13 29.70 34.00 0.1M
2022-02-24 33.25 34.70 28.64 31.90 0.2M
2022-02-23 29.34 32.81 28.79 32.24 0.2M
2022-02-22 25.44 29.96 25.02 28.66 0.2M
2022-02-18 24.45 24.70 23.09 24.28 0.0M
2022-02-17 25.00 26.61 23.72 24.15 0.0M
2022-02-16 27.56 27.56 24.54 25.09 0.1M
2022-02-15 24.24 27.99 23.26 27.56 0.1M
2022-02-14 25.26 25.64 22.71 24.33 0.1M
2022-02-11 26.96 26.96 25.30 25.63 0.0M
2022-02-10 27.00 27.49 26.45 27.11 0.0M
2022-02-09 25.85 27.31 25.77 26.85 0.0M
2022-02-08 25.04 26.93 24.59 26.05 0.1M
2022-02-07 27.00 27.00 25.56 26.23 0.0M
2022-02-04 27.12 27.73 25.37 26.80 0.1M
2022-02-03 27.12 27.12 24.91 25.27 0.0M
2022-02-02 26.00 26.00 24.64 25.03 0.0M
2022-02-01 27.00 27.00 24.80 25.08 0.1M
2022-01-31 23.50 27.82 23.50 26.81 0.1M
2022-01-28 23.04 23.50 21.76 23.06 0.0M
2022-01-27 23.59 24.17 21.59 22.00 0.0M
2022-01-26 23.42 23.88 22.85 23.09 0.1M
2022-01-25 21.52 23.92 20.49 22.86 0.1M
2022-01-24 23.39 24.35 21.30 22.86 0.0M
2022-01-21 26.92 26.92 23.11 23.50 0.1M
2022-01-20 27.01 27.85 27.01 27.25 0.0M
2022-01-19 28.75 28.75 27.00 27.57 0.0M
2022-01-18 29.00 29.74 27.61 28.08 0.1M
2022-01-14 27.43 28.49 26.79 27.91 0.0M
2022-01-13 25.41 27.79 25.41 27.43 0.0M
2022-01-12 26.02 26.36 24.88 25.29 0.0M
2022-01-11 25.12 25.95 23.56 25.81 0.0M
2022-01-10 22.84 25.00 22.84 25.00 0.0M
2022-01-07 23.61 24.31 22.26 22.84 0.0M
2022-01-06 24.95 25.10 23.00 23.12 0.0M
2022-01-05 24.42 27.33 22.25 24.88 0.1M
2022-01-04 21.90 24.78 20.18 23.79 0.0M
2022-01-03 19.68 22.28 19.00 21.27 0.0M