Rise

8836
🏛️ japan →
38.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.00 37.00 36.00 37.00 87.5K
09:05 37.00 37.00 37.00 37.00 18.7K
09:15 37.00 37.00 37.00 37.00 5.0K
09:20 38.00 38.00 38.00 38.00 1.1K
09:25 37.00 37.00 37.00 37.00 1.3K
09:35 36.00 36.00 36.00 36.00 2.2K
10:05 36.00 36.00 36.00 36.00 0.1K
10:15 37.00 37.00 37.00 37.00 0.3K
10:30 36.00 36.00 36.00 36.00 3.0K
12:30 37.00 37.00 36.00 36.00 17.4K
12:55 37.00 37.00 37.00 37.00 0.1K
13:05 37.00 37.00 37.00 37.00 1.0K
13:10 37.00 37.00 37.00 37.00 1.0K
13:30 37.00 37.00 37.00 37.00 52.3K
13:45 38.00 38.00 37.00 37.00 8.6K
13:50 37.00 37.00 37.00 37.00 25.1K
14:00 37.00 37.00 37.00 37.00 4.2K
14:35 37.00 37.00 37.00 37.00 0.5K
14:45 37.00 37.00 37.00 37.00 1.3K
14:50 37.00 37.00 37.00 37.00 0.3K
15:15 38.00 38.00 37.00 37.00 229.6K
15:20 37.00 37.00 37.00 37.00 2.8K
15:30 38.00 38.00 38.00 38.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available