50,261.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 42,837.67 | 42,837.67 | 42,837.67 | 42,837.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
HS China A Utilities
HSCAUI
3558.7200
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS Automobile
HSAMI
5135.4000
Hang Seng Composite Industry Financials
HSCIF
4705.1500
HS Risk Adjusted-HSCEI25
HSRAICEI25
17248.1400
HS China Enterprises Equal Weighted
HSCEEWI
1760.1200
CSI Hong Kong Dividend
HKCSHKDIV
3445.8300
HS SCHK SOEs Select
HSSCSOS
3303.4400
Hang Seng China AH A+H
HSCAHI
2863.3400
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700