50,261.61
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 44,517.16 | 44,517.16 | 44,517.16 | 44,517.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
HS Information Technology
HSIT
3480.9500
HS SCHK Consumer Staples
HSSCCS
1681.3000
HS Automobile
HSAMI
5135.4000
Hong Kong 40 c2
26330.0000
Risk Adjusted ER-HSI20
HSRAIHSIER20
50261.6100
CSI Hong Kong Dividend
HKCSHKDIV
3445.8300
Hang Seng
26292.5000
HS China Private-owned Enterprises
HSPOE
4462.6900
HS China A Banks
HSCAB
3208.5800
Hang Seng M25
HSFM25
10454.4700
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700