10,662.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HS China A Specialty Chemicals
HSCASC
4014.9000
CSI HK Listed Mainland Real Estate
HKCSHKLRE
346.5900
HS Mainland & HK Sustain
HSMHSUS
3908.1000
Hang Seng CSC
HSSI
1785.1200
HSTECH Futures 2x Leveraged
HSTECF2L
774.2100
HS China A Software & Services
HSCASS
3012.1500
HS Shipping
HSSH
4845.8400
HS China Enterprises Smart
HSCESI
13935.4700
FTSE China (HK Listed)
FTCH80
4016.5500
HSI-Commercial & Industrial
HSNC
15907.0700
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700