| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.89 | 4.89 | 4.89 | 2.0K |
| 09:40 | 4.97 | 4.97 | 4.96 | 4.96 | 2.6K |
| 09:41 | 4.95 | 4.96 | 4.95 | 4.95 | 2.7K |
| 09:42 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 09:43 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 09:44 | 4.94 | 4.96 | 4.94 | 4.96 | 0.9K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 2.5K |
| 09:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 09:48 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 09:49 | 4.96 | 4.96 | 4.96 | 4.96 | 6.6K |
| 09:56 | 4.96 | 4.97 | 4.96 | 4.97 | 0.9K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:01 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 10:02 | 4.97 | 4.97 | 4.97 | 4.97 | 2.1K |
| 10:04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 10:08 | 4.99 | 4.99 | 4.99 | 4.99 | 6.9K |
| 10:09 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:17 | 5.00 | 5.00 | 4.99 | 4.99 | 5.2K |
| 10:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 10:21 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 10:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 3.1K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 10:27 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:33 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 10:38 | 4.99 | 4.99 | 4.99 | 4.99 | 2.2K |
| 10:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:42 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 10:43 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 10:44 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 10:54 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 11:01 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 11:07 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 11:09 | 5.01 | 5.01 | 5.01 | 5.01 | 3.3K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 1.0K |
| 11:13 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 11:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 10.6K |
| 11:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:32 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 11:36 | 5.02 | 5.02 | 5.02 | 5.02 | 3.4K |
| 11:39 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 11:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 11:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:49 | 5.02 | 5.02 | 5.02 | 5.02 | 5.2K |
| 12:05 | 5.02 | 5.02 | 5.02 | 5.02 | 3.8K |
| 12:25 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 12:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:37 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 12:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 12:40 | 5.02 | 5.02 | 5.02 | 5.02 | 2.6K |
| 12:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 12:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:46 | 5.02 | 5.02 | 5.02 | 5.02 | 7.4K |
| 12:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 12:59 | 5.02 | 5.02 | 5.01 | 5.01 | 7.6K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:02 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 13:12 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 13:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:16 | 5.01 | 5.01 | 5.01 | 5.01 | 5.9K |
| 13:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:21 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 13:38 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:42 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 13:46 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 9.7K |
| 13:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:51 | 4.99 | 4.99 | 4.98 | 4.98 | 2.6K |
| 13:54 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 13:55 | 4.97 | 4.97 | 4.97 | 4.97 | 4.9K |
| 13:56 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:57 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 13:58 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:59 | 4.97 | 4.97 | 4.97 | 4.97 | 1.7K |
| 14:02 | 4.98 | 4.98 | 4.98 | 4.98 | 4.3K |
| 14:04 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 14:06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 14:08 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 14:09 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 14:11 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:12 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 14:13 | 4.97 | 4.97 | 4.97 | 4.97 | 3.9K |
| 14:14 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 14:17 | 4.97 | 4.97 | 4.97 | 4.97 | 3.9K |
| 14:19 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 14:21 | 4.96 | 4.96 | 4.96 | 4.96 | 1.4K |
| 14:24 | 4.96 | 4.96 | 4.96 | 4.96 | 1.6K |
| 14:26 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 14:27 | 4.96 | 4.96 | 4.96 | 4.96 | 3.2K |
| 14:28 | 4.95 | 4.95 | 4.94 | 4.94 | 1.1K |
| 14:29 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 14:32 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 14:33 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 14:34 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 14:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 14:36 | 4.95 | 4.95 | 4.94 | 4.94 | 1.8K |
| 14:39 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 14:40 | 4.94 | 4.94 | 4.94 | 4.94 | 1.6K |
| 14:41 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 14:42 | 4.94 | 4.94 | 4.93 | 4.93 | 1.1K |
| 14:43 | 4.93 | 4.94 | 4.93 | 4.94 | 0.5K |
| 14:44 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 14:46 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 14:48 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 14:49 | 4.94 | 4.94 | 4.94 | 4.94 | 3.0K |
| 14:52 | 4.93 | 4.93 | 4.93 | 4.93 | 3.4K |
| 14:53 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 14:57 | 4.93 | 4.93 | 4.93 | 4.93 | 1.2K |
| 14:59 | 4.93 | 4.93 | 4.93 | 4.93 | 1.2K |
| 15:00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 15:01 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:02 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 15:03 | 4.94 | 4.94 | 4.94 | 4.94 | 1.7K |
| 15:04 | 4.94 | 4.94 | 4.94 | 4.94 | 1.8K |
| 15:05 | 4.95 | 4.95 | 4.95 | 4.95 | 1.5K |
| 15:07 | 4.96 | 4.96 | 4.96 | 4.96 | 1.8K |
| 15:08 | 4.96 | 4.96 | 4.96 | 4.96 | 4.6K |
| 15:10 | 4.96 | 4.96 | 4.95 | 4.95 | 0.9K |
| 15:11 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 15:14 | 4.95 | 4.96 | 4.95 | 4.96 | 6.3K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 2.6K |
| 15:19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:20 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 15:22 | 4.96 | 4.96 | 4.96 | 4.96 | 13.2K |
| 15:23 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 15:27 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:28 | 4.95 | 4.95 | 4.95 | 4.95 | 4.3K |
| 15:29 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 15:30 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 15:33 | 4.96 | 4.96 | 4.95 | 4.95 | 1.0K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 15:38 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 15:39 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:41 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:43 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 15:44 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 15:45 | 4.96 | 4.96 | 4.96 | 4.96 | 1.4K |
| 15:46 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:47 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 15:48 | 4.96 | 4.96 | 4.95 | 4.95 | 2.2K |
| 15:49 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 15:50 | 4.95 | 4.96 | 4.95 | 4.95 | 7.1K |
| 15:51 | 4.96 | 4.96 | 4.95 | 4.95 | 2.0K |
| 15:52 | 4.96 | 4.96 | 4.95 | 4.95 | 1.3K |
| 15:53 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 15:54 | 4.95 | 4.95 | 4.95 | 4.95 | 2.7K |
| 15:55 | 4.95 | 4.96 | 4.95 | 4.96 | 2.9K |
| 15:56 | 4.95 | 4.97 | 4.95 | 4.96 | 5.6K |
| 15:57 | 4.96 | 4.97 | 4.96 | 4.97 | 3.7K |
| 15:58 | 4.97 | 4.97 | 4.97 | 4.97 | 3.6K |
| 15:59 | 4.97 | 4.98 | 4.97 | 4.97 | 38.7K |