| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 20.9K |
| 09:35 | 5.22 | 5.23 | 5.22 | 5.23 | 2.6K |
| 09:36 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 09:39 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 09:46 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 09:49 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 09:57 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 09:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:02 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:05 | 5.18 | 5.18 | 5.18 | 5.18 | 3.3K |
| 10:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 10:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:14 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:22 | 5.21 | 5.21 | 5.20 | 5.20 | 5.5K |
| 10:26 | 5.19 | 5.19 | 5.19 | 5.19 | 6.2K |
| 10:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.19 | 3.5K |
| 10:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:47 | 5.19 | 5.19 | 5.19 | 5.19 | 5.3K |
| 10:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 12.0K |
| 11:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:18 | 5.21 | 5.22 | 5.21 | 5.22 | 31.7K |
| 11:19 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:20 | 5.22 | 5.24 | 5.22 | 5.24 | 7.0K |
| 11:21 | 5.25 | 5.26 | 5.25 | 5.25 | 2.3K |
| 11:22 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 11:31 | 5.27 | 5.28 | 5.27 | 5.28 | 1.9K |
| 11:32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 11:34 | 5.28 | 5.29 | 5.28 | 5.29 | 1.7K |
| 11:36 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:41 | 5.27 | 5.27 | 5.25 | 5.25 | 33.6K |
| 11:42 | 5.24 | 5.25 | 5.24 | 5.25 | 16.5K |
| 11:44 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 11:47 | 5.25 | 5.26 | 5.25 | 5.26 | 12.8K |
| 11:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 11:52 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 11:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 11:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:57 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:59 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 12:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 12:06 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:11 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:17 | 5.26 | 5.26 | 5.26 | 5.26 | 7.1K |
| 12:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:24 | 5.26 | 5.26 | 5.26 | 5.26 | 2.1K |
| 12:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:34 | 5.26 | 5.26 | 5.25 | 5.25 | 5.8K |
| 12:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:39 | 5.25 | 5.25 | 5.24 | 5.24 | 0.7K |
| 12:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:46 | 5.24 | 5.24 | 5.24 | 5.24 | 31.9K |
| 12:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 12:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:01 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:11 | 5.23 | 5.23 | 5.23 | 5.23 | 8.1K |
| 13:12 | 5.23 | 5.23 | 5.23 | 5.23 | 3.9K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 1.7K |
| 13:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:54 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 13:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 14:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 6.9K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.24 | 6.2K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:22 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 14:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 2.4K |
| 14:36 | 5.25 | 5.25 | 5.24 | 5.24 | 2.2K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:41 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 15:01 | 5.26 | 5.26 | 5.26 | 5.26 | 2.1K |
| 15:02 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 15:08 | 5.26 | 5.27 | 5.26 | 5.27 | 1.6K |
| 15:09 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:11 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:12 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:13 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 15:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:17 | 5.26 | 5.26 | 5.26 | 5.26 | 8.6K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 15:28 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 15:29 | 5.27 | 5.27 | 5.26 | 5.27 | 1.9K |
| 15:39 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 15:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 15:45 | 5.27 | 5.28 | 5.27 | 5.28 | 4.8K |
| 15:46 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 15:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:48 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 15:50 | 5.27 | 5.28 | 5.27 | 5.28 | 5.0K |
| 15:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:52 | 5.27 | 5.28 | 5.27 | 5.28 | 0.7K |
| 15:53 | 5.28 | 5.28 | 5.28 | 5.28 | 1.8K |
| 15:54 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 15:55 | 5.27 | 5.28 | 5.27 | 5.27 | 8.2K |
| 15:56 | 5.26 | 5.27 | 5.26 | 5.27 | 1.4K |
| 15:57 | 5.26 | 5.27 | 5.26 | 5.27 | 1.3K |
| 15:58 | 5.26 | 5.28 | 5.26 | 5.28 | 8.2K |
| 15:59 | 5.28 | 5.28 | 5.27 | 5.28 | 41.8K |