| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 5.11 | 5.11 | 5.11 | 5.11 | 33.1K |
| 09:47 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 09:48 | 5.13 | 5.13 | 5.13 | 5.13 | 4.4K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 4.1K |
| 09:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:52 | 5.12 | 5.13 | 5.12 | 5.13 | 7.9K |
| 09:53 | 5.12 | 5.13 | 5.12 | 5.13 | 7.1K |
| 09:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:01 | 5.12 | 5.12 | 5.11 | 5.11 | 3.6K |
| 10:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 10:08 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 10:09 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:12 | 5.11 | 5.11 | 5.11 | 5.11 | 4.7K |
| 10:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 10:26 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 10:33 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 10:34 | 5.08 | 5.09 | 5.08 | 5.09 | 16.7K |
| 10:43 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 10:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:50 | 5.08 | 5.08 | 5.08 | 5.08 | 4.7K |
| 10:54 | 5.09 | 5.09 | 5.08 | 5.08 | 3.2K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 10:58 | 5.09 | 5.09 | 5.09 | 5.09 | 4.5K |
| 11:02 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 11:10 | 5.11 | 5.11 | 5.11 | 5.11 | 3.7K |
| 11:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 11:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:16 | 5.12 | 5.16 | 5.12 | 5.16 | 15.7K |
| 11:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:21 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 11:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:24 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 11:28 | 5.17 | 5.19 | 5.17 | 5.19 | 6.6K |
| 11:29 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 3.7K |
| 11:34 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:35 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 11:36 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 11:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 11:49 | 5.18 | 5.18 | 5.18 | 5.18 | 16.0K |
| 11:51 | 5.18 | 5.19 | 5.18 | 5.19 | 32.3K |
| 11:59 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 12:01 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:03 | 5.18 | 5.18 | 5.18 | 5.18 | 4.6K |
| 12:04 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 12:09 | 5.18 | 5.19 | 5.18 | 5.19 | 6.9K |
| 12:10 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 12:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 12:20 | 5.19 | 5.20 | 5.19 | 5.20 | 3.1K |
| 12:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:23 | 5.19 | 5.20 | 5.19 | 5.20 | 2.8K |
| 12:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:27 | 5.20 | 5.21 | 5.20 | 5.21 | 3.6K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 4.7K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 7.3K |
| 12:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 12:42 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 12:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 12:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:52 | 5.19 | 5.20 | 5.19 | 5.20 | 2.3K |
| 12:53 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 12:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.19 | 4.4K |
| 13:02 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 13:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:07 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 13:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:16 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 13:17 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 13:19 | 5.23 | 5.23 | 5.23 | 5.23 | 7.1K |
| 13:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:29 | 5.25 | 5.25 | 5.25 | 5.25 | 22.7K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 13:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:34 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 13:36 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 13:38 | 5.26 | 5.26 | 5.25 | 5.25 | 7.1K |
| 13:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 13:43 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 4.2K |
| 14:00 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 14:02 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:04 | 5.27 | 5.27 | 5.26 | 5.26 | 0.8K |
| 14:11 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 12.9K |
| 14:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 14:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:29 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 14:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:32 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 14:33 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 14:36 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:37 | 5.27 | 5.27 | 5.27 | 5.27 | 1.6K |
| 14:47 | 5.26 | 5.26 | 5.26 | 5.26 | 6.4K |
| 14:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:56 | 5.25 | 5.25 | 5.25 | 5.25 | 14.7K |
| 14:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:58 | 5.26 | 5.26 | 5.22 | 5.22 | 35.0K |
| 14:59 | 5.23 | 5.23 | 5.21 | 5.21 | 5.0K |
| 15:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:06 | 5.22 | 5.22 | 5.22 | 5.22 | 3.7K |
| 15:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 15:16 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:21 | 5.22 | 5.22 | 5.22 | 5.22 | 4.3K |
| 15:26 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 15:33 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:37 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 15:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:42 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:47 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:49 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:51 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 15:52 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 15:53 | 5.18 | 5.18 | 5.16 | 5.16 | 3.8K |
| 15:54 | 5.16 | 5.17 | 5.16 | 5.17 | 0.9K |
| 15:55 | 5.16 | 5.17 | 5.16 | 5.16 | 4.4K |
| 15:56 | 5.16 | 5.16 | 5.15 | 5.15 | 3.4K |
| 15:57 | 5.15 | 5.16 | 5.15 | 5.15 | 2.5K |
| 15:58 | 5.15 | 5.15 | 5.15 | 5.15 | 4.6K |
| 15:59 | 5.16 | 5.16 | 5.14 | 5.14 | 83.8K |