| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 5.14 | 5.14 | 5.14 | 5.14 | 3.8K |
| 09:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:36 | 5.15 | 5.15 | 5.15 | 5.15 | 3.8K |
| 09:43 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:47 | 5.12 | 5.13 | 5.12 | 5.13 | 6.7K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 2.9K |
| 10:04 | 5.12 | 5.12 | 5.12 | 5.12 | 3.3K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 10:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 10:08 | 5.11 | 5.11 | 5.11 | 5.11 | 4.3K |
| 10:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:14 | 5.11 | 5.12 | 5.11 | 5.12 | 1.7K |
| 10:20 | 5.11 | 5.11 | 5.11 | 5.11 | 2.6K |
| 10:23 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 10:26 | 5.11 | 5.11 | 5.11 | 5.11 | 3.6K |
| 10:27 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 10:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 10:38 | 5.10 | 5.10 | 5.10 | 5.10 | 5.6K |
| 10:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 10:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:51 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 10:57 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:01 | 5.05 | 5.05 | 5.05 | 5.05 | 2.3K |
| 11:02 | 5.04 | 5.05 | 5.04 | 5.05 | 1.3K |
| 11:03 | 5.05 | 5.06 | 5.05 | 5.06 | 3.3K |
| 11:13 | 5.06 | 5.07 | 5.06 | 5.07 | 5.3K |
| 11:14 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:22 | 5.09 | 5.09 | 5.09 | 5.09 | 5.4K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 11:37 | 5.08 | 5.08 | 5.08 | 5.08 | 3.7K |
| 11:41 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:42 | 5.08 | 5.08 | 5.08 | 5.08 | 2.1K |
| 11:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 11:48 | 5.08 | 5.08 | 5.08 | 5.08 | 3.7K |
| 11:53 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:54 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 5.6K |
| 12:06 | 5.10 | 5.10 | 5.08 | 5.08 | 4.2K |
| 12:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 12:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:27 | 5.08 | 5.08 | 5.08 | 5.08 | 4.2K |
| 12:28 | 5.07 | 5.07 | 5.07 | 5.07 | 1.9K |
| 12:31 | 5.07 | 5.07 | 5.07 | 5.07 | 2.1K |
| 12:51 | 5.05 | 5.05 | 5.05 | 5.05 | 8.4K |
| 12:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:02 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 13:03 | 5.05 | 5.06 | 5.05 | 5.06 | 10.5K |
| 13:05 | 5.06 | 5.06 | 5.06 | 5.06 | 2.6K |
| 13:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:12 | 5.06 | 5.06 | 5.06 | 5.06 | 3.6K |
| 13:23 | 5.07 | 5.07 | 5.07 | 5.07 | 3.3K |
| 13:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1.8K |
| 13:52 | 5.07 | 5.07 | 5.06 | 5.06 | 1.7K |
| 14:02 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 14:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 11.7K |
| 14:13 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:14 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 14:17 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 14:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:23 | 5.04 | 5.04 | 5.03 | 5.03 | 5.4K |
| 14:32 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:39 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:46 | 5.04 | 5.04 | 5.04 | 5.04 | 4.3K |
| 14:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 14:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 14:59 | 5.03 | 5.03 | 5.03 | 5.03 | 1.7K |
| 15:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 15:03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 15:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:08 | 5.03 | 5.04 | 5.03 | 5.04 | 9.2K |
| 15:26 | 5.04 | 5.04 | 5.04 | 5.04 | 4.8K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 15:31 | 5.03 | 5.03 | 5.03 | 5.03 | 2.7K |
| 15:41 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 15:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:45 | 5.02 | 5.02 | 5.02 | 5.02 | 4.4K |
| 15:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:51 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 15:52 | 5.03 | 5.03 | 5.03 | 5.03 | 4.1K |
| 15:55 | 5.02 | 5.03 | 5.02 | 5.03 | 2.5K |
| 15:56 | 5.03 | 5.03 | 5.03 | 5.03 | 2.1K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 3.8K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:59 | 5.02 | 5.03 | 5.02 | 5.02 | 39.3K |