504.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 10:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 5.3K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |