516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:15 | 495.00 | 503.00 | 495.00 | 503.00 | 0.3K |
| 10:35 | 492.00 | 501.00 | 492.00 | 501.00 | 2.7K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:35 | 494.00 | 502.00 | 494.00 | 502.00 | 1.0K |
| 13:05 | 495.00 | 500.00 | 495.00 | 500.00 | 0.2K |
| 13:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 14:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |