516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 09:05 | 491.00 | 499.00 | 491.00 | 499.00 | 3.7K |
| 09:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 13:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:35 | 498.00 | 499.00 | 495.00 | 499.00 | 0.4K |
| 13:40 | 512.00 | 515.00 | 501.00 | 502.00 | 7.7K |
| 13:45 | 501.00 | 505.00 | 501.00 | 505.00 | 0.9K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |