529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 10:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:45 | 496.00 | 498.00 | 496.00 | 498.00 | 2.7K |
| 13:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 13:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 13:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 14:35 | 493.00 | 496.00 | 492.00 | 496.00 | 2.3K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |